LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
LIOC.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
72 |
| 2006-02-16 |
LIOC.N0000 |
32.000 |
33.000 |
31.500 |
31.500 |
134 |
| 2006-02-15 |
LIOC.N0000 |
32.500 |
32.500 |
31.500 |
31.750 |
78 |
| 2006-02-14 |
LIOC.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
84 |
| 2006-02-13 |
LIOC.N0000 |
32.000 |
35.000 |
31.500 |
33.750 |
203 |
| 2006-02-10 |
LIOC.N0000 |
32.000 |
32.250 |
31.500 |
31.750 |
31 |
| 2006-02-09 |
LIOC.N0000 |
32.250 |
32.250 |
31.500 |
32.000 |
54 |
| 2006-02-08 |
LIOC.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
50 |
| 2006-02-07 |
LIOC.N0000 |
32.000 |
32.250 |
31.250 |
32.000 |
106 |
| 2006-02-06 |
LIOC.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
104 |
| 2006-02-02 |
LIOC.N0000 |
30.750 |
31.250 |
30.500 |
31.000 |
70 |
| 2006-02-01 |
LIOC.N0000 |
31.000 |
31.250 |
30.500 |
30.750 |
53 |
| 2006-01-31 |
LIOC.N0000 |
31.000 |
31.500 |
30.250 |
30.500 |
93 |
| 2006-01-30 |
LIOC.N0000 |
32.000 |
32.000 |
30.750 |
31.000 |
102 |
| 2006-01-27 |
LIOC.N0000 |
30.750 |
32.000 |
30.500 |
30.500 |
300 |
| 2006-01-26 |
LIOC.N0000 |
30.500 |
34.500 |
30.250 |
30.500 |
498 |
| 2006-01-25 |
LIOC.N0000 |
28.500 |
29.500 |
28.000 |
28.250 |
238 |
| 2006-01-24 |
LIOC.N0000 |
29.000 |
29.000 |
26.250 |
28.000 |
100 |
| 2006-01-23 |
LIOC.N0000 |
28.750 |
29.250 |
28.250 |
28.500 |
70 |
| 2006-01-20 |
LIOC.N0000 |
27.000 |
28.500 |
27.000 |
28.250 |
95 |