LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-15 |
LIOC.N0000 |
51.750 |
51.750 |
50.250 |
51.000 |
343 |
| 2005-02-14 |
LIOC.N0000 |
53.000 |
53.000 |
51.500 |
52.000 |
363 |
| 2005-02-11 |
LIOC.N0000 |
54.000 |
54.000 |
52.750 |
53.000 |
568 |
| 2005-02-10 |
LIOC.N0000 |
53.000 |
53.000 |
52.750 |
53.000 |
200 |
| 2005-02-09 |
LIOC.N0000 |
53.500 |
53.500 |
52.250 |
53.250 |
336 |
| 2005-02-08 |
LIOC.N0000 |
53.750 |
54.000 |
53.250 |
53.500 |
345 |
| 2005-02-07 |
LIOC.N0000 |
54.000 |
54.250 |
53.750 |
53.750 |
326 |
| 2005-02-03 |
LIOC.N0000 |
53.000 |
54.500 |
52.750 |
54.000 |
821 |
| 2005-02-02 |
LIOC.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
303 |
| 2005-02-01 |
LIOC.N0000 |
53.000 |
54.250 |
53.000 |
54.000 |
663 |
| 2005-01-31 |
LIOC.N0000 |
53.250 |
53.500 |
52.750 |
53.250 |
379 |
| 2005-01-28 |
LIOC.N0000 |
53.750 |
54.000 |
52.500 |
53.500 |
395 |
| 2005-01-27 |
LIOC.N0000 |
54.000 |
54.500 |
53.500 |
53.750 |
859 |
| 2005-01-26 |
LIOC.N0000 |
52.000 |
54.000 |
52.000 |
53.750 |
824 |
| 2005-01-25 |
LIOC.N0000 |
50.500 |
52.250 |
50.000 |
51.750 |
991 |
| 2005-01-20 |
LIOC.N0000 |
50.000 |
50.750 |
49.750 |
50.250 |
1050 |
| 2005-01-19 |
LIOC.N0000 |
49.750 |
50.000 |
49.500 |
49.750 |
333 |
| 2005-01-18 |
LIOC.N0000 |
50.000 |
50.000 |
49.750 |
49.750 |
282 |
| 2005-01-17 |
LIOC.N0000 |
50.250 |
50.750 |
49.750 |
49.750 |
518 |
| 2005-01-13 |
LIOC.N0000 |
49.000 |
50.500 |
49.000 |
50.000 |
1600 |