LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-12 |
LIOC.N0000 |
141.750 |
142.250 |
141.000 |
141.250 |
136 |
| 2026-02-11 |
LIOC.N0000 |
140.500 |
142.000 |
140.000 |
141.000 |
118 |
| 2026-02-10 |
LIOC.N0000 |
140.250 |
140.500 |
139.750 |
140.000 |
86 |
| 2026-02-09 |
LIOC.N0000 |
141.000 |
141.500 |
140.000 |
140.000 |
135 |
| 2026-02-06 |
LIOC.N0000 |
140.250 |
141.750 |
140.000 |
140.750 |
88 |
| 2026-02-05 |
LIOC.N0000 |
142.000 |
142.000 |
140.000 |
140.500 |
105 |
| 2026-02-03 |
LIOC.N0000 |
141.000 |
142.500 |
139.750 |
140.250 |
173 |
| 2026-02-02 |
LIOC.N0000 |
144.500 |
144.500 |
140.000 |
140.000 |
159 |
| 2026-01-30 |
LIOC.N0000 |
142.000 |
145.000 |
141.000 |
144.500 |
306 |
| 2026-01-29 |
LIOC.N0000 |
140.000 |
142.750 |
139.500 |
141.250 |
232 |
| 2026-01-28 |
LIOC.N0000 |
140.000 |
140.750 |
139.500 |
140.000 |
123 |
| 2026-01-27 |
LIOC.N0000 |
141.000 |
141.000 |
139.000 |
140.000 |
111 |
| 2026-01-26 |
LIOC.N0000 |
141.000 |
141.750 |
139.500 |
140.250 |
168 |
| 2026-01-23 |
LIOC.N0000 |
141.250 |
142.000 |
140.000 |
141.000 |
138 |
| 2026-01-22 |
LIOC.N0000 |
143.000 |
143.000 |
140.000 |
141.750 |
166 |
| 2026-01-21 |
LIOC.N0000 |
136.500 |
143.000 |
136.500 |
140.250 |
311 |
| 2026-01-20 |
LIOC.N0000 |
137.500 |
138.000 |
136.250 |
136.500 |
94 |
| 2026-01-19 |
LIOC.N0000 |
137.250 |
137.750 |
136.000 |
137.250 |
193 |
| 2026-01-16 |
LIOC.N0000 |
145.000 |
145.000 |
137.000 |
137.250 |
547 |
| 2026-01-14 |
LIOC.N0000 |
138.000 |
149.750 |
138.000 |
144.250 |
1119 |