LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
LIOC.N0000 |
139.000 |
141.500 |
138.000 |
140.500 |
516 |
| 2025-07-25 |
LIOC.N0000 |
136.000 |
139.750 |
135.250 |
138.250 |
511 |
| 2025-07-24 |
LIOC.N0000 |
132.500 |
137.000 |
132.000 |
135.250 |
336 |
| 2025-07-23 |
LIOC.N0000 |
132.500 |
133.000 |
131.750 |
132.000 |
170 |
| 2025-07-22 |
LIOC.N0000 |
132.750 |
133.750 |
132.000 |
132.500 |
166 |
| 2025-07-21 |
LIOC.N0000 |
131.000 |
133.000 |
131.000 |
132.250 |
189 |
| 2025-07-18 |
LIOC.N0000 |
130.000 |
131.000 |
129.750 |
130.500 |
148 |
| 2025-07-17 |
LIOC.N0000 |
131.000 |
131.000 |
129.250 |
130.250 |
203 |
| 2025-07-16 |
LIOC.N0000 |
131.000 |
131.750 |
129.250 |
130.750 |
385 |
| 2025-07-15 |
LIOC.N0000 |
133.750 |
134.000 |
132.000 |
133.000 |
265 |
| 2025-07-14 |
LIOC.N0000 |
132.250 |
134.000 |
132.250 |
133.250 |
181 |
| 2025-07-11 |
LIOC.N0000 |
131.500 |
132.250 |
130.250 |
132.000 |
163 |
| 2025-07-09 |
LIOC.N0000 |
131.000 |
132.000 |
129.500 |
130.250 |
297 |
| 2025-07-08 |
LIOC.N0000 |
132.000 |
132.000 |
130.500 |
131.750 |
149 |
| 2025-07-07 |
LIOC.N0000 |
132.000 |
132.000 |
130.500 |
131.500 |
109 |
| 2025-07-04 |
LIOC.N0000 |
131.250 |
132.000 |
131.000 |
131.250 |
135 |
| 2025-07-03 |
LIOC.N0000 |
132.500 |
132.750 |
131.000 |
131.500 |
139 |
| 2025-07-02 |
LIOC.N0000 |
132.000 |
133.000 |
130.250 |
132.000 |
210 |
| 2025-07-01 |
LIOC.N0000 |
132.000 |
132.500 |
131.000 |
131.250 |
190 |
| 2025-06-30 |
LIOC.N0000 |
131.500 |
131.500 |
129.750 |
130.500 |
290 |