LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
LIOC.N0000 |
131.500 |
132.000 |
130.500 |
130.500 |
104 |
| 2024-05-07 |
LIOC.N0000 |
130.250 |
131.500 |
130.000 |
131.000 |
106 |
| 2024-05-06 |
LIOC.N0000 |
132.500 |
132.500 |
128.750 |
130.000 |
141 |
| 2024-05-03 |
LIOC.N0000 |
132.750 |
132.750 |
130.000 |
132.000 |
178 |
| 2024-05-02 |
LIOC.N0000 |
132.000 |
132.750 |
130.250 |
132.000 |
195 |
| 2024-04-30 |
LIOC.N0000 |
131.000 |
133.250 |
130.250 |
132.750 |
338 |
| 2024-04-29 |
LIOC.N0000 |
130.000 |
132.250 |
130.000 |
131.750 |
262 |
| 2024-04-26 |
LIOC.N0000 |
127.000 |
131.500 |
127.000 |
130.750 |
550 |
| 2024-04-25 |
LIOC.N0000 |
126.000 |
127.500 |
125.000 |
127.000 |
147 |
| 2024-04-24 |
LIOC.N0000 |
126.250 |
127.000 |
125.000 |
125.500 |
125 |
| 2024-04-22 |
LIOC.N0000 |
124.500 |
127.750 |
123.000 |
126.000 |
181 |
| 2024-04-19 |
LIOC.N0000 |
126.000 |
126.000 |
123.750 |
124.000 |
265 |
| 2024-04-18 |
LIOC.N0000 |
129.000 |
129.250 |
126.500 |
127.000 |
183 |
| 2024-04-17 |
LIOC.N0000 |
125.000 |
130.250 |
123.000 |
129.750 |
493 |
| 2024-04-16 |
LIOC.N0000 |
127.000 |
127.250 |
124.500 |
125.500 |
339 |
| 2024-04-15 |
LIOC.N0000 |
124.500 |
128.500 |
121.750 |
127.000 |
387 |
| 2024-04-10 |
LIOC.N0000 |
121.500 |
125.250 |
121.500 |
124.500 |
99 |
| 2024-04-09 |
LIOC.N0000 |
126.000 |
126.000 |
120.000 |
122.000 |
309 |
| 2024-04-08 |
LIOC.N0000 |
122.000 |
126.500 |
122.000 |
126.000 |
511 |
| 2024-04-05 |
LIOC.N0000 |
119.000 |
123.750 |
118.500 |
122.000 |
309 |