LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
LIOC.N0000 |
130.000 |
130.000 |
128.000 |
128.000 |
398 |
| 2025-10-01 |
LIOC.N0000 |
130.750 |
131.000 |
129.000 |
130.000 |
290 |
| 2025-09-04 |
LIOC.N0000 |
132.500 |
133.500 |
131.750 |
132.000 |
125 |
| 2025-08-29 |
LIOC.N0000 |
133.500 |
137.500 |
133.000 |
136.000 |
237 |
| 2025-08-26 |
LIOC.N0000 |
133.250 |
134.000 |
132.500 |
133.000 |
92 |
| 2025-08-25 |
LIOC.N0000 |
133.500 |
133.500 |
131.250 |
133.000 |
115 |
| 2025-08-22 |
LIOC.N0000 |
133.250 |
133.750 |
132.000 |
132.250 |
182 |
| 2025-08-21 |
LIOC.N0000 |
134.000 |
134.000 |
133.250 |
133.500 |
128 |
| 2025-08-20 |
LIOC.N0000 |
134.000 |
135.000 |
132.750 |
134.000 |
133 |
| 2025-08-19 |
LIOC.N0000 |
134.000 |
135.000 |
132.500 |
133.250 |
192 |
| 2025-08-18 |
LIOC.N0000 |
135.500 |
136.500 |
134.000 |
134.750 |
198 |
| 2025-08-15 |
LIOC.N0000 |
135.250 |
135.500 |
134.000 |
135.000 |
173 |
| 2025-08-14 |
LIOC.N0000 |
133.750 |
135.250 |
132.500 |
134.750 |
187 |
| 2025-08-13 |
LIOC.N0000 |
133.000 |
135.000 |
132.000 |
132.750 |
128 |
| 2025-08-12 |
LIOC.N0000 |
132.500 |
133.000 |
132.000 |
132.750 |
110 |
| 2025-08-11 |
LIOC.N0000 |
132.500 |
135.000 |
132.500 |
133.000 |
89 |
| 2025-08-07 |
LIOC.N0000 |
135.000 |
135.000 |
132.500 |
133.500 |
121 |
| 2025-08-06 |
LIOC.N0000 |
134.750 |
134.750 |
133.000 |
134.000 |
114 |
| 2025-08-05 |
LIOC.N0000 |
135.000 |
135.250 |
133.000 |
133.500 |
156 |
| 2025-08-04 |
LIOC.N0000 |
136.750 |
138.000 |
134.250 |
134.750 |
165 |