LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
LIOC.N0000 |
118.500 |
120.500 |
117.000 |
119.000 |
207 |
| 2024-04-03 |
LIOC.N0000 |
117.500 |
119.750 |
117.000 |
118.750 |
141 |
| 2024-04-02 |
LIOC.N0000 |
117.000 |
118.250 |
117.000 |
117.500 |
144 |
| 2024-04-01 |
LIOC.N0000 |
116.750 |
118.000 |
115.250 |
117.000 |
124 |
| 2024-03-28 |
LIOC.N0000 |
119.000 |
120.000 |
116.000 |
116.750 |
323 |
| 2024-03-27 |
LIOC.N0000 |
116.000 |
118.750 |
114.750 |
118.000 |
329 |
| 2024-03-26 |
LIOC.N0000 |
114.250 |
116.750 |
114.000 |
114.750 |
231 |
| 2024-03-25 |
LIOC.N0000 |
112.000 |
115.000 |
112.000 |
114.250 |
103 |
| 2024-03-22 |
LIOC.N0000 |
113.000 |
114.750 |
113.000 |
114.000 |
109 |
| 2024-03-21 |
LIOC.N0000 |
113.000 |
114.500 |
112.000 |
113.000 |
83 |
| 2024-03-20 |
LIOC.N0000 |
113.750 |
114.750 |
112.000 |
114.000 |
123 |
| 2024-03-19 |
LIOC.N0000 |
111.500 |
113.750 |
111.500 |
113.000 |
79 |
| 2024-03-18 |
LIOC.N0000 |
116.000 |
116.000 |
111.750 |
112.000 |
195 |
| 2024-03-15 |
LIOC.N0000 |
115.000 |
117.000 |
114.000 |
115.500 |
396 |
| 2024-03-14 |
LIOC.N0000 |
108.250 |
115.750 |
108.250 |
114.250 |
545 |
| 2024-03-13 |
LIOC.N0000 |
109.750 |
111.750 |
108.250 |
109.750 |
128 |
| 2024-03-12 |
LIOC.N0000 |
111.000 |
111.750 |
109.500 |
110.000 |
104 |
| 2024-03-11 |
LIOC.N0000 |
111.250 |
113.000 |
110.000 |
111.000 |
209 |
| 2024-03-07 |
LIOC.N0000 |
110.750 |
112.250 |
110.500 |
111.500 |
194 |
| 2024-03-06 |
LIOC.N0000 |
109.000 |
113.000 |
109.000 |
111.000 |
351 |