LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
LIOC.N0000 |
115.000 |
115.000 |
114.250 |
114.750 |
52 |
| 2024-08-12 |
LIOC.N0000 |
117.000 |
117.000 |
114.500 |
115.000 |
43 |
| 2024-08-09 |
LIOC.N0000 |
116.000 |
117.250 |
114.500 |
115.000 |
52 |
| 2024-08-08 |
LIOC.N0000 |
114.250 |
116.000 |
114.250 |
114.500 |
37 |
| 2024-08-07 |
LIOC.N0000 |
116.000 |
116.000 |
114.000 |
115.000 |
44 |
| 2024-08-06 |
LIOC.N0000 |
115.000 |
117.000 |
115.000 |
115.000 |
37 |
| 2024-08-05 |
LIOC.N0000 |
117.500 |
117.500 |
114.500 |
115.250 |
94 |
| 2024-08-02 |
LIOC.N0000 |
117.000 |
117.500 |
116.000 |
116.750 |
42 |
| 2024-08-01 |
LIOC.N0000 |
117.750 |
118.500 |
117.000 |
117.500 |
35 |
| 2024-07-31 |
LIOC.N0000 |
117.000 |
118.000 |
115.000 |
115.500 |
143 |
| 2024-07-30 |
LIOC.N0000 |
117.500 |
118.500 |
116.000 |
116.250 |
142 |
| 2024-07-29 |
LIOC.N0000 |
119.000 |
119.000 |
117.250 |
118.000 |
44 |
| 2024-07-26 |
LIOC.N0000 |
118.000 |
119.000 |
117.500 |
118.000 |
64 |
| 2024-07-25 |
LIOC.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
46 |
| 2024-07-24 |
LIOC.N0000 |
119.000 |
120.000 |
118.000 |
118.250 |
49 |
| 2024-07-23 |
LIOC.N0000 |
117.500 |
120.000 |
117.250 |
119.000 |
90 |
| 2024-07-22 |
LIOC.N0000 |
120.000 |
120.000 |
117.750 |
118.000 |
96 |
| 2024-07-19 |
LIOC.N0000 |
120.500 |
122.000 |
119.500 |
119.500 |
61 |
| 2024-07-18 |
LIOC.N0000 |
121.000 |
122.750 |
120.250 |
120.500 |
90 |
| 2024-07-17 |
LIOC.N0000 |
119.750 |
120.000 |
118.750 |
119.500 |
72 |