LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-20 |
LIOC.N0000 |
129.500 |
130.000 |
126.000 |
127.250 |
411 |
| 2025-01-17 |
LIOC.N0000 |
131.000 |
131.750 |
129.000 |
129.750 |
225 |
| 2025-01-16 |
LIOC.N0000 |
128.750 |
133.000 |
128.750 |
130.750 |
708 |
| 2025-01-15 |
LIOC.N0000 |
129.500 |
129.500 |
127.000 |
127.500 |
152 |
| 2025-01-10 |
LIOC.N0000 |
128.000 |
128.000 |
126.250 |
128.000 |
116 |
| 2025-01-09 |
LIOC.N0000 |
129.250 |
130.000 |
127.250 |
128.000 |
162 |
| 2025-01-08 |
LIOC.N0000 |
129.000 |
129.750 |
128.000 |
129.000 |
144 |
| 2025-01-07 |
LIOC.N0000 |
129.500 |
131.000 |
127.000 |
129.000 |
243 |
| 2025-01-06 |
LIOC.N0000 |
132.000 |
133.750 |
126.250 |
130.250 |
501 |
| 2025-01-03 |
LIOC.N0000 |
127.000 |
135.000 |
126.000 |
129.750 |
1105 |
| 2025-01-02 |
LIOC.N0000 |
125.500 |
128.000 |
125.500 |
126.750 |
367 |
| 2024-12-31 |
LIOC.N0000 |
127.000 |
127.750 |
125.250 |
125.750 |
258 |
| 2024-12-30 |
LIOC.N0000 |
127.500 |
128.000 |
125.500 |
127.000 |
321 |
| 2024-12-27 |
LIOC.N0000 |
127.500 |
128.500 |
125.750 |
126.500 |
206 |
| 2024-12-26 |
LIOC.N0000 |
125.250 |
129.000 |
125.250 |
126.500 |
215 |
| 2024-12-24 |
LIOC.N0000 |
126.000 |
128.000 |
124.500 |
125.000 |
419 |
| 2024-12-23 |
LIOC.N0000 |
129.250 |
130.000 |
125.500 |
126.000 |
489 |
| 2024-12-20 |
LIOC.N0000 |
129.000 |
131.000 |
129.000 |
129.750 |
386 |
| 2024-12-19 |
LIOC.N0000 |
125.500 |
130.000 |
125.500 |
129.500 |
574 |
| 2024-12-18 |
LIOC.N0000 |
124.250 |
126.000 |
124.000 |
125.500 |
420 |