LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
LIOC.N0000 |
114.750 |
114.750 |
111.000 |
111.500 |
175 |
| 2023-11-02 |
LIOC.N0000 |
113.750 |
116.000 |
112.500 |
113.250 |
445 |
| 2023-11-01 |
LIOC.N0000 |
108.500 |
114.500 |
105.250 |
113.750 |
704 |
| 2023-10-31 |
LIOC.N0000 |
109.750 |
110.500 |
105.000 |
106.750 |
250 |
| 2023-10-30 |
LIOC.N0000 |
106.750 |
111.750 |
104.000 |
110.000 |
772 |
| 2023-10-27 |
LIOC.N0000 |
97.000 |
104.500 |
96.400 |
103.500 |
442 |
| 2023-10-26 |
LIOC.N0000 |
98.000 |
99.000 |
94.000 |
95.200 |
288 |
| 2023-10-25 |
LIOC.N0000 |
99.800 |
99.900 |
96.200 |
97.500 |
216 |
| 2023-10-24 |
LIOC.N0000 |
100.000 |
101.000 |
98.700 |
99.000 |
160 |
| 2023-10-23 |
LIOC.N0000 |
100.500 |
102.750 |
99.200 |
100.000 |
187 |
| 2023-10-20 |
LIOC.N0000 |
99.100 |
102.750 |
98.800 |
99.900 |
264 |
| 2023-10-19 |
LIOC.N0000 |
99.500 |
103.500 |
99.000 |
99.000 |
317 |
| 2023-10-18 |
LIOC.N0000 |
101.750 |
102.750 |
99.000 |
99.100 |
340 |
| 2023-10-17 |
LIOC.N0000 |
105.500 |
105.500 |
99.500 |
100.000 |
494 |
| 2023-10-16 |
LIOC.N0000 |
103.000 |
107.000 |
103.000 |
103.250 |
184 |
| 2023-10-13 |
LIOC.N0000 |
108.000 |
108.000 |
103.000 |
103.250 |
332 |
| 2023-10-12 |
LIOC.N0000 |
105.250 |
108.750 |
105.250 |
107.750 |
159 |
| 2023-10-11 |
LIOC.N0000 |
109.250 |
109.250 |
104.250 |
105.000 |
316 |
| 2023-10-10 |
LIOC.N0000 |
107.250 |
111.250 |
107.250 |
108.000 |
196 |
| 2023-10-09 |
LIOC.N0000 |
112.500 |
112.500 |
107.250 |
108.000 |
497 |