LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
LIOC.N0000 |
114.000 |
114.000 |
112.000 |
112.000 |
138 |
| 2023-10-05 |
LIOC.N0000 |
114.000 |
114.500 |
112.250 |
112.500 |
136 |
| 2023-10-04 |
LIOC.N0000 |
113.500 |
115.000 |
111.750 |
113.000 |
224 |
| 2023-10-03 |
LIOC.N0000 |
115.000 |
115.750 |
113.500 |
113.750 |
192 |
| 2023-10-02 |
LIOC.N0000 |
115.500 |
116.000 |
114.000 |
115.000 |
324 |
| 2023-09-27 |
LIOC.N0000 |
115.500 |
116.750 |
115.000 |
116.250 |
132 |
| 2023-09-26 |
LIOC.N0000 |
117.000 |
117.000 |
114.500 |
115.000 |
196 |
| 2023-09-25 |
LIOC.N0000 |
115.000 |
117.750 |
114.000 |
115.000 |
138 |
| 2023-09-22 |
LIOC.N0000 |
114.750 |
117.000 |
114.750 |
116.000 |
126 |
| 2023-09-21 |
LIOC.N0000 |
117.000 |
117.000 |
114.000 |
115.000 |
374 |
| 2023-09-20 |
LIOC.N0000 |
118.750 |
119.500 |
114.500 |
116.250 |
382 |
| 2023-09-19 |
LIOC.N0000 |
118.500 |
121.000 |
118.000 |
118.250 |
159 |
| 2023-09-18 |
LIOC.N0000 |
120.500 |
121.500 |
118.750 |
119.000 |
162 |
| 2023-09-15 |
LIOC.N0000 |
121.500 |
121.500 |
119.500 |
120.000 |
67 |
| 2023-09-14 |
LIOC.N0000 |
122.500 |
122.500 |
120.000 |
120.000 |
156 |
| 2023-09-13 |
LIOC.N0000 |
119.750 |
122.000 |
119.250 |
121.000 |
197 |
| 2023-09-12 |
LIOC.N0000 |
120.250 |
120.500 |
119.250 |
119.750 |
92 |
| 2023-09-11 |
LIOC.N0000 |
120.000 |
120.750 |
119.000 |
120.000 |
201 |
| 2023-09-08 |
LIOC.N0000 |
120.000 |
120.000 |
118.000 |
119.000 |
222 |
| 2023-09-07 |
LIOC.N0000 |
120.000 |
122.000 |
119.000 |
119.250 |
190 |