LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
LIOC.N0000 |
120.750 |
121.000 |
119.500 |
119.500 |
31 |
| 2024-07-15 |
LIOC.N0000 |
119.500 |
120.750 |
119.500 |
120.000 |
24 |
| 2024-07-12 |
LIOC.N0000 |
120.750 |
120.750 |
119.500 |
119.500 |
24 |
| 2024-07-11 |
LIOC.N0000 |
121.250 |
121.250 |
119.000 |
119.250 |
37 |
| 2024-07-10 |
LIOC.N0000 |
118.750 |
120.750 |
118.750 |
119.000 |
47 |
| 2024-07-09 |
LIOC.N0000 |
118.250 |
120.750 |
118.000 |
118.500 |
49 |
| 2024-07-08 |
LIOC.N0000 |
121.750 |
121.750 |
118.000 |
118.500 |
134 |
| 2024-07-05 |
LIOC.N0000 |
120.750 |
121.750 |
120.000 |
121.250 |
63 |
| 2024-07-04 |
LIOC.N0000 |
121.000 |
122.000 |
119.000 |
119.750 |
143 |
| 2024-07-03 |
LIOC.N0000 |
123.250 |
123.500 |
121.000 |
121.000 |
172 |
| 2024-07-02 |
LIOC.N0000 |
122.500 |
124.750 |
122.500 |
123.250 |
80 |
| 2024-07-01 |
LIOC.N0000 |
126.500 |
128.750 |
126.000 |
126.000 |
127 |
| 2024-06-28 |
LIOC.N0000 |
128.500 |
129.000 |
126.000 |
127.250 |
155 |
| 2024-06-27 |
LIOC.N0000 |
128.000 |
130.000 |
128.000 |
128.500 |
47 |
| 2024-06-26 |
LIOC.N0000 |
130.000 |
130.000 |
128.000 |
128.500 |
92 |
| 2024-06-25 |
LIOC.N0000 |
129.500 |
130.000 |
129.000 |
129.750 |
61 |
| 2024-06-24 |
LIOC.N0000 |
131.500 |
131.500 |
129.500 |
130.000 |
57 |
| 2024-06-20 |
LIOC.N0000 |
130.000 |
132.000 |
130.000 |
130.500 |
62 |
| 2024-06-19 |
LIOC.N0000 |
132.000 |
132.000 |
129.500 |
130.500 |
76 |
| 2024-06-18 |
LIOC.N0000 |
132.000 |
132.000 |
130.000 |
130.500 |
67 |