LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
LIOC.N0000 |
101.500 |
102.000 |
101.000 |
101.750 |
107 |
| 2024-01-02 |
LIOC.N0000 |
101.750 |
104.000 |
101.500 |
101.750 |
129 |
| 2023-12-29 |
LIOC.N0000 |
103.000 |
103.000 |
101.500 |
102.000 |
82 |
| 2023-12-28 |
LIOC.N0000 |
101.000 |
103.000 |
100.500 |
101.000 |
102 |
| 2023-12-27 |
LIOC.N0000 |
101.500 |
103.000 |
100.500 |
101.000 |
118 |
| 2023-12-22 |
LIOC.N0000 |
104.500 |
104.500 |
100.250 |
101.500 |
114 |
| 2023-12-21 |
LIOC.N0000 |
104.000 |
104.000 |
103.000 |
103.000 |
73 |
| 2023-12-20 |
LIOC.N0000 |
105.000 |
105.000 |
103.750 |
104.000 |
30 |
| 2023-12-19 |
LIOC.N0000 |
105.000 |
107.000 |
103.750 |
104.750 |
79 |
| 2023-12-18 |
LIOC.N0000 |
108.500 |
108.500 |
104.750 |
105.000 |
90 |
| 2023-12-15 |
LIOC.N0000 |
109.000 |
109.000 |
106.000 |
106.250 |
115 |
| 2023-12-14 |
LIOC.N0000 |
108.750 |
110.000 |
107.500 |
109.750 |
58 |
| 2023-12-13 |
LIOC.N0000 |
111.500 |
111.500 |
107.000 |
108.750 |
214 |
| 2023-12-12 |
LIOC.N0000 |
109.500 |
114.500 |
109.000 |
111.000 |
388 |
| 2023-12-11 |
LIOC.N0000 |
108.000 |
109.250 |
107.250 |
109.000 |
141 |
| 2023-12-08 |
LIOC.N0000 |
103.000 |
108.750 |
102.750 |
106.750 |
183 |
| 2023-12-07 |
LIOC.N0000 |
104.750 |
105.000 |
103.000 |
103.000 |
46 |
| 2023-12-06 |
LIOC.N0000 |
105.000 |
106.000 |
103.000 |
104.750 |
68 |
| 2023-12-05 |
LIOC.N0000 |
105.250 |
106.000 |
104.250 |
105.000 |
81 |
| 2023-12-04 |
LIOC.N0000 |
103.750 |
106.250 |
103.750 |
106.000 |
140 |