LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
LIOC.N0000 |
135.500 |
137.250 |
133.250 |
134.250 |
244 |
| 2025-02-18 |
LIOC.N0000 |
134.500 |
136.500 |
133.000 |
135.000 |
281 |
| 2025-02-17 |
LIOC.N0000 |
133.000 |
136.750 |
132.250 |
134.500 |
279 |
| 2025-02-14 |
LIOC.N0000 |
133.500 |
134.000 |
131.250 |
132.000 |
112 |
| 2025-02-13 |
LIOC.N0000 |
130.250 |
133.000 |
130.000 |
130.750 |
115 |
| 2025-02-11 |
LIOC.N0000 |
131.000 |
132.250 |
130.000 |
131.500 |
191 |
| 2025-02-10 |
LIOC.N0000 |
133.500 |
133.500 |
130.500 |
131.250 |
115 |
| 2025-02-07 |
LIOC.N0000 |
132.500 |
133.750 |
131.250 |
133.250 |
116 |
| 2025-02-06 |
LIOC.N0000 |
130.500 |
135.000 |
130.000 |
132.250 |
275 |
| 2025-02-05 |
LIOC.N0000 |
133.000 |
136.000 |
130.250 |
131.000 |
351 |
| 2025-02-03 |
LIOC.N0000 |
135.250 |
139.000 |
132.000 |
132.500 |
335 |
| 2025-01-31 |
LIOC.N0000 |
135.000 |
137.000 |
132.750 |
135.250 |
333 |
| 2025-01-30 |
LIOC.N0000 |
137.000 |
137.750 |
135.000 |
135.750 |
291 |
| 2025-01-29 |
LIOC.N0000 |
141.750 |
141.750 |
134.250 |
137.000 |
698 |
| 2025-01-28 |
LIOC.N0000 |
145.000 |
147.000 |
137.500 |
139.500 |
1767 |
| 2025-01-27 |
LIOC.N0000 |
125.000 |
143.000 |
125.000 |
142.250 |
2708 |
| 2025-01-24 |
LIOC.N0000 |
123.000 |
125.000 |
122.000 |
123.000 |
238 |
| 2025-01-23 |
LIOC.N0000 |
122.000 |
124.000 |
121.000 |
122.250 |
374 |
| 2025-01-22 |
LIOC.N0000 |
124.500 |
125.250 |
121.250 |
122.000 |
621 |
| 2025-01-21 |
LIOC.N0000 |
127.750 |
127.750 |
123.000 |
124.750 |
674 |