LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
LIOC.N0000 |
103.000 |
104.000 |
101.250 |
103.000 |
105 |
| 2023-11-30 |
LIOC.N0000 |
103.000 |
103.000 |
101.000 |
101.750 |
141 |
| 2023-11-29 |
LIOC.N0000 |
100.250 |
102.500 |
100.000 |
101.750 |
121 |
| 2023-11-28 |
LIOC.N0000 |
102.000 |
102.750 |
100.000 |
100.500 |
131 |
| 2023-11-27 |
LIOC.N0000 |
103.000 |
104.000 |
101.500 |
101.750 |
110 |
| 2023-11-24 |
LIOC.N0000 |
102.500 |
105.750 |
102.500 |
102.750 |
119 |
| 2023-11-23 |
LIOC.N0000 |
104.000 |
104.750 |
102.000 |
103.750 |
46 |
| 2023-11-22 |
LIOC.N0000 |
101.250 |
105.000 |
101.000 |
103.250 |
126 |
| 2023-11-21 |
LIOC.N0000 |
103.250 |
104.750 |
100.000 |
100.500 |
233 |
| 2023-11-20 |
LIOC.N0000 |
103.000 |
106.000 |
103.000 |
103.500 |
79 |
| 2023-11-17 |
LIOC.N0000 |
107.000 |
107.000 |
102.500 |
103.000 |
182 |
| 2023-11-16 |
LIOC.N0000 |
107.750 |
107.750 |
104.000 |
104.750 |
108 |
| 2023-11-15 |
LIOC.N0000 |
107.500 |
108.250 |
105.250 |
106.000 |
102 |
| 2023-11-14 |
LIOC.N0000 |
108.000 |
108.750 |
107.250 |
107.500 |
72 |
| 2023-11-13 |
LIOC.N0000 |
107.750 |
109.500 |
105.000 |
107.500 |
144 |
| 2023-11-10 |
LIOC.N0000 |
111.000 |
111.500 |
107.000 |
108.750 |
183 |
| 2023-11-09 |
LIOC.N0000 |
112.000 |
112.000 |
110.500 |
111.250 |
89 |
| 2023-11-08 |
LIOC.N0000 |
112.500 |
114.000 |
111.250 |
111.750 |
152 |
| 2023-11-07 |
LIOC.N0000 |
113.000 |
115.500 |
111.750 |
112.000 |
153 |
| 2023-11-06 |
LIOC.N0000 |
114.000 |
114.750 |
111.000 |
113.000 |
172 |