LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
LIOC.N0000 |
124.000 |
124.000 |
120.000 |
120.250 |
273 |
| 2023-09-05 |
LIOC.N0000 |
121.750 |
124.750 |
121.750 |
123.250 |
341 |
| 2023-09-04 |
LIOC.N0000 |
126.000 |
127.500 |
120.000 |
121.250 |
632 |
| 2023-09-01 |
LIOC.N0000 |
119.500 |
125.000 |
116.500 |
123.750 |
745 |
| 2023-08-31 |
LIOC.N0000 |
118.000 |
119.750 |
116.250 |
117.000 |
341 |
| 2023-08-29 |
LIOC.N0000 |
113.000 |
117.000 |
112.000 |
115.750 |
372 |
| 2023-08-28 |
LIOC.N0000 |
113.500 |
114.750 |
112.500 |
113.000 |
314 |
| 2023-08-25 |
LIOC.N0000 |
115.000 |
115.000 |
113.000 |
113.750 |
176 |
| 2023-08-24 |
LIOC.N0000 |
115.000 |
115.000 |
113.000 |
113.750 |
192 |
| 2023-08-23 |
LIOC.N0000 |
114.000 |
116.000 |
111.250 |
115.250 |
740 |
| 2023-08-22 |
LIOC.N0000 |
119.000 |
119.250 |
112.000 |
113.250 |
628 |
| 2023-08-21 |
LIOC.N0000 |
118.000 |
118.000 |
116.000 |
116.500 |
381 |
| 2023-08-18 |
LIOC.N0000 |
120.500 |
121.000 |
117.500 |
118.000 |
344 |
| 2023-08-17 |
LIOC.N0000 |
118.500 |
120.500 |
117.000 |
119.250 |
474 |
| 2023-08-16 |
LIOC.N0000 |
119.500 |
121.250 |
118.000 |
118.500 |
442 |
| 2023-08-15 |
LIOC.N0000 |
122.000 |
123.000 |
119.000 |
119.750 |
247 |
| 2023-08-14 |
LIOC.N0000 |
121.000 |
123.500 |
119.000 |
122.000 |
293 |
| 2023-08-11 |
LIOC.N0000 |
120.500 |
121.500 |
119.500 |
120.000 |
322 |
| 2023-08-10 |
LIOC.N0000 |
122.250 |
122.250 |
119.250 |
120.250 |
486 |
| 2023-08-09 |
LIOC.N0000 |
124.250 |
124.500 |
122.000 |
122.250 |
180 |