LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-01 |
LIOC.N0000 |
53.000 |
54.250 |
53.000 |
54.000 |
663 |
| 2005-01-31 |
LIOC.N0000 |
53.250 |
53.500 |
52.750 |
53.250 |
379 |
| 2005-01-28 |
LIOC.N0000 |
53.750 |
54.000 |
52.500 |
53.500 |
395 |
| 2005-01-27 |
LIOC.N0000 |
54.000 |
54.500 |
53.500 |
53.750 |
859 |
| 2005-01-26 |
LIOC.N0000 |
52.000 |
54.000 |
52.000 |
53.750 |
824 |
| 2005-01-25 |
LIOC.N0000 |
50.500 |
52.250 |
50.000 |
51.750 |
991 |
| 2005-01-20 |
LIOC.N0000 |
50.000 |
50.750 |
49.750 |
50.250 |
1050 |
| 2005-01-19 |
LIOC.N0000 |
49.750 |
50.000 |
49.500 |
49.750 |
333 |
| 2005-01-18 |
LIOC.N0000 |
50.000 |
50.000 |
49.750 |
49.750 |
282 |
| 2005-01-17 |
LIOC.N0000 |
50.250 |
50.750 |
49.750 |
49.750 |
518 |
| 2005-01-13 |
LIOC.N0000 |
49.000 |
50.500 |
49.000 |
50.000 |
1600 |
| 2005-01-12 |
LIOC.N0000 |
48.000 |
49.250 |
48.000 |
49.250 |
694 |
| 2005-01-11 |
LIOC.N0000 |
48.750 |
48.750 |
47.750 |
48.000 |
530 |
| 2005-01-10 |
LIOC.N0000 |
49.750 |
50.250 |
48.750 |
49.000 |
697 |
| 2005-01-07 |
LIOC.N0000 |
49.500 |
50.750 |
49.250 |
49.500 |
1537 |
| 2005-01-06 |
LIOC.N0000 |
48.000 |
49.250 |
48.000 |
49.000 |
1126 |
| 2005-01-05 |
LIOC.N0000 |
45.500 |
47.750 |
45.500 |
47.000 |
856 |
| 2005-01-04 |
LIOC.N0000 |
44.000 |
46.250 |
44.000 |
45.500 |
1005 |
| 2005-01-03 |
LIOC.N0000 |
43.500 |
44.250 |
43.250 |
44.000 |
497 |
| 2004-12-31 |
LIOC.N0000 |
44.250 |
44.500 |
43.000 |
43.250 |
429 |