LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-21 |
LIOC.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
41 |
| 2006-04-20 |
LIOC.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
47 |
| 2006-04-19 |
LIOC.N0000 |
28.750 |
28.750 |
28.500 |
28.750 |
12 |
| 2006-04-18 |
LIOC.N0000 |
28.500 |
29.500 |
28.250 |
28.500 |
39 |
| 2006-04-17 |
LIOC.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
47 |
| 2006-04-10 |
LIOC.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
25 |
| 2006-04-07 |
LIOC.N0000 |
29.500 |
29.750 |
29.250 |
29.750 |
27 |
| 2006-04-06 |
LIOC.N0000 |
29.750 |
29.750 |
29.500 |
29.750 |
44 |
| 2006-04-05 |
LIOC.N0000 |
29.750 |
30.000 |
29.500 |
29.750 |
81 |
| 2006-04-04 |
LIOC.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
49 |
| 2006-04-03 |
LIOC.N0000 |
29.500 |
29.750 |
29.250 |
29.250 |
32 |
| 2006-03-31 |
LIOC.N0000 |
29.250 |
29.500 |
29.250 |
29.250 |
33 |
| 2006-03-30 |
LIOC.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
5 |
| 2006-03-29 |
LIOC.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
33 |
| 2006-03-28 |
LIOC.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
32 |
| 2006-03-27 |
LIOC.N0000 |
29.500 |
30.000 |
29.250 |
29.500 |
15 |
| 2006-03-24 |
LIOC.N0000 |
30.000 |
30.250 |
29.750 |
29.750 |
21 |
| 2006-03-23 |
LIOC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
29 |
| 2006-03-22 |
LIOC.N0000 |
30.000 |
31.000 |
29.750 |
30.250 |
67 |
| 2006-03-21 |
LIOC.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
75 |