LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-03 |
LIOC.N0000 |
47.500 |
50.000 |
47.250 |
50.000 |
357 |
| 2005-03-02 |
LIOC.N0000 |
47.500 |
48.000 |
47.250 |
47.500 |
294 |
| 2005-03-01 |
LIOC.N0000 |
48.750 |
48.750 |
47.750 |
48.000 |
307 |
| 2005-02-28 |
LIOC.N0000 |
50.000 |
50.500 |
48.500 |
49.000 |
325 |
| 2005-02-25 |
LIOC.N0000 |
50.500 |
50.750 |
49.750 |
50.000 |
459 |
| 2005-02-24 |
LIOC.N0000 |
50.750 |
51.000 |
50.500 |
50.750 |
231 |
| 2005-02-22 |
LIOC.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
204 |
| 2005-02-21 |
LIOC.N0000 |
52.000 |
52.000 |
51.000 |
51.500 |
174 |
| 2005-02-18 |
LIOC.N0000 |
51.250 |
52.250 |
51.250 |
52.000 |
212 |
| 2005-02-17 |
LIOC.N0000 |
51.500 |
52.000 |
51.250 |
51.250 |
162 |
| 2005-02-16 |
LIOC.N0000 |
51.250 |
52.000 |
51.000 |
51.750 |
146 |
| 2005-02-15 |
LIOC.N0000 |
51.750 |
51.750 |
50.250 |
51.000 |
343 |
| 2005-02-14 |
LIOC.N0000 |
53.000 |
53.000 |
51.500 |
52.000 |
363 |
| 2005-02-11 |
LIOC.N0000 |
54.000 |
54.000 |
52.750 |
53.000 |
568 |
| 2005-02-10 |
LIOC.N0000 |
53.000 |
53.000 |
52.750 |
53.000 |
200 |
| 2005-02-09 |
LIOC.N0000 |
53.500 |
53.500 |
52.250 |
53.250 |
336 |
| 2005-02-08 |
LIOC.N0000 |
53.750 |
54.000 |
53.250 |
53.500 |
345 |
| 2005-02-07 |
LIOC.N0000 |
54.000 |
54.250 |
53.750 |
53.750 |
326 |
| 2005-02-03 |
LIOC.N0000 |
53.000 |
54.500 |
52.750 |
54.000 |
821 |
| 2005-02-02 |
LIOC.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
303 |