LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-07 |
LIOC.N0000 |
50.250 |
50.500 |
49.500 |
49.750 |
179 |
| 2005-06-06 |
LIOC.N0000 |
51.500 |
52.500 |
50.250 |
50.250 |
141 |
| 2005-06-03 |
LIOC.N0000 |
50.500 |
52.750 |
50.250 |
51.250 |
92 |
| 2005-06-02 |
LIOC.N0000 |
50.500 |
51.000 |
50.250 |
50.500 |
100 |
| 2005-06-01 |
LIOC.N0000 |
51.500 |
52.000 |
50.250 |
50.250 |
161 |
| 2005-05-31 |
LIOC.N0000 |
51.500 |
52.000 |
51.250 |
51.500 |
104 |
| 2005-05-30 |
LIOC.N0000 |
53.000 |
53.000 |
51.250 |
51.250 |
124 |
| 2005-05-27 |
LIOC.N0000 |
53.500 |
53.500 |
52.750 |
53.000 |
176 |
| 2005-05-26 |
LIOC.N0000 |
53.500 |
53.750 |
53.250 |
53.250 |
141 |
| 2005-05-25 |
LIOC.N0000 |
54.000 |
54.000 |
53.250 |
53.500 |
183 |
| 2005-05-20 |
LIOC.N0000 |
54.250 |
54.500 |
54.000 |
54.250 |
156 |
| 2005-05-19 |
LIOC.N0000 |
54.500 |
54.500 |
54.000 |
54.250 |
164 |
| 2005-05-18 |
LIOC.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
203 |
| 2005-05-17 |
LIOC.N0000 |
55.000 |
56.000 |
54.750 |
55.000 |
591 |
| 2005-05-16 |
LIOC.N0000 |
53.000 |
54.750 |
52.500 |
54.250 |
405 |
| 2005-05-13 |
LIOC.N0000 |
55.000 |
55.250 |
54.000 |
55.000 |
816 |
| 2005-05-12 |
LIOC.N0000 |
53.500 |
54.500 |
53.000 |
54.000 |
306 |
| 2005-05-11 |
LIOC.N0000 |
52.500 |
55.000 |
52.500 |
53.750 |
552 |
| 2005-05-10 |
LIOC.N0000 |
52.500 |
53.000 |
52.500 |
52.500 |
124 |
| 2005-05-09 |
LIOC.N0000 |
52.750 |
53.250 |
52.500 |
52.500 |
179 |