LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-18 |
LIOC.N0000 |
31.500 |
31.750 |
30.750 |
31.750 |
56 |
| 2006-10-17 |
LIOC.N0000 |
31.000 |
32.000 |
31.000 |
31.750 |
46 |
| 2006-10-16 |
LIOC.N0000 |
32.250 |
32.250 |
31.500 |
31.500 |
86 |
| 2006-10-13 |
LIOC.N0000 |
32.500 |
32.500 |
31.750 |
32.000 |
92 |
| 2006-10-12 |
LIOC.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
150 |
| 2006-10-11 |
LIOC.N0000 |
33.250 |
33.500 |
31.500 |
32.000 |
383 |
| 2006-10-10 |
LIOC.N0000 |
32.750 |
33.250 |
32.500 |
33.000 |
348 |
| 2006-10-09 |
LIOC.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
350 |
| 2006-10-05 |
LIOC.N0000 |
32.000 |
32.250 |
31.500 |
31.500 |
133 |
| 2006-10-04 |
LIOC.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
224 |
| 2006-10-03 |
LIOC.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
79 |
| 2006-10-02 |
LIOC.N0000 |
31.500 |
32.000 |
31.250 |
31.500 |
135 |
| 2006-09-29 |
LIOC.N0000 |
31.000 |
31.250 |
30.500 |
31.250 |
186 |
| 2006-09-28 |
LIOC.N0000 |
31.000 |
32.500 |
31.000 |
31.500 |
723 |
| 2006-09-27 |
LIOC.N0000 |
27.750 |
30.500 |
27.750 |
30.250 |
970 |
| 2006-09-26 |
LIOC.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
309 |
| 2006-09-25 |
LIOC.N0000 |
26.500 |
27.000 |
26.250 |
26.750 |
96 |
| 2006-09-22 |
LIOC.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
14 |
| 2006-09-21 |
LIOC.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
29 |
| 2006-09-20 |
LIOC.N0000 |
26.500 |
27.000 |
26.500 |
26.500 |
36 |