LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-06 |
LIOC.N0000 |
48.750 |
49.500 |
48.750 |
49.250 |
54 |
| 2005-07-05 |
LIOC.N0000 |
50.000 |
50.000 |
48.750 |
49.250 |
74 |
| 2005-07-04 |
LIOC.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
73 |
| 2005-07-01 |
LIOC.N0000 |
51.000 |
51.000 |
50.250 |
50.500 |
53 |
| 2005-06-30 |
LIOC.N0000 |
50.500 |
51.500 |
50.250 |
51.000 |
111 |
| 2005-06-29 |
LIOC.N0000 |
50.750 |
51.500 |
50.250 |
50.750 |
96 |
| 2005-06-28 |
LIOC.N0000 |
52.000 |
52.000 |
50.250 |
50.250 |
67 |
| 2005-06-27 |
LIOC.N0000 |
52.000 |
53.000 |
51.500 |
52.000 |
102 |
| 2005-06-24 |
LIOC.N0000 |
52.250 |
53.000 |
51.000 |
52.000 |
112 |
| 2005-06-23 |
LIOC.N0000 |
51.000 |
52.750 |
51.000 |
52.500 |
261 |
| 2005-06-22 |
LIOC.N0000 |
51.250 |
52.000 |
51.250 |
51.750 |
162 |
| 2005-06-20 |
LIOC.N0000 |
49.750 |
51.250 |
49.750 |
51.000 |
182 |
| 2005-06-17 |
LIOC.N0000 |
49.750 |
49.750 |
49.500 |
49.500 |
36 |
| 2005-06-16 |
LIOC.N0000 |
50.000 |
50.250 |
49.750 |
49.750 |
87 |
| 2005-06-15 |
LIOC.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
77 |
| 2005-06-14 |
LIOC.N0000 |
49.250 |
50.500 |
49.000 |
50.250 |
112 |
| 2005-06-13 |
LIOC.N0000 |
48.000 |
49.500 |
48.000 |
49.250 |
104 |
| 2005-06-10 |
LIOC.N0000 |
49.000 |
49.250 |
48.750 |
49.000 |
100 |
| 2005-06-09 |
LIOC.N0000 |
49.750 |
50.000 |
49.000 |
49.250 |
101 |
| 2005-06-08 |
LIOC.N0000 |
49.500 |
50.250 |
49.000 |
50.000 |
138 |