LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-16 |
LIOC.N0000 |
29.250 |
29.750 |
29.000 |
29.000 |
96 |
| 2006-11-15 |
LIOC.N0000 |
29.000 |
30.500 |
29.000 |
29.250 |
127 |
| 2006-11-14 |
LIOC.N0000 |
28.250 |
30.000 |
28.000 |
29.000 |
195 |
| 2006-11-13 |
LIOC.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
60 |
| 2006-11-10 |
LIOC.N0000 |
28.250 |
28.500 |
28.000 |
28.000 |
41 |
| 2006-11-09 |
LIOC.N0000 |
28.750 |
28.750 |
28.250 |
28.500 |
51 |
| 2006-11-08 |
LIOC.N0000 |
28.750 |
29.000 |
28.500 |
28.750 |
34 |
| 2006-11-07 |
LIOC.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
122 |
| 2006-11-06 |
LIOC.N0000 |
28.750 |
29.500 |
28.750 |
28.750 |
74 |
| 2006-11-03 |
LIOC.N0000 |
28.750 |
28.750 |
28.000 |
28.750 |
116 |
| 2006-11-02 |
LIOC.N0000 |
29.250 |
29.250 |
28.500 |
28.750 |
95 |
| 2006-11-01 |
LIOC.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
74 |
| 2006-10-31 |
LIOC.N0000 |
29.000 |
29.500 |
28.750 |
28.750 |
72 |
| 2006-10-30 |
LIOC.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
91 |
| 2006-10-27 |
LIOC.N0000 |
30.750 |
30.750 |
30.000 |
30.250 |
78 |
| 2006-10-26 |
LIOC.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
50 |
| 2006-10-25 |
LIOC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
33 |
| 2006-10-23 |
LIOC.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
59 |
| 2006-10-20 |
LIOC.N0000 |
31.000 |
31.500 |
30.750 |
31.250 |
62 |
| 2006-10-19 |
LIOC.N0000 |
31.500 |
31.750 |
31.000 |
31.000 |
72 |