LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-13 |
LIOC.N0000 |
55.000 |
55.250 |
54.000 |
55.000 |
816 |
| 2005-05-12 |
LIOC.N0000 |
53.500 |
54.500 |
53.000 |
54.000 |
306 |
| 2005-05-11 |
LIOC.N0000 |
52.500 |
55.000 |
52.500 |
53.750 |
552 |
| 2005-05-10 |
LIOC.N0000 |
52.500 |
53.000 |
52.500 |
52.500 |
124 |
| 2005-05-09 |
LIOC.N0000 |
52.750 |
53.250 |
52.500 |
52.500 |
179 |
| 2005-05-06 |
LIOC.N0000 |
51.500 |
53.000 |
51.500 |
52.750 |
251 |
| 2005-05-05 |
LIOC.N0000 |
51.000 |
52.000 |
51.000 |
51.250 |
383 |
| 2005-05-04 |
LIOC.N0000 |
50.500 |
51.000 |
50.500 |
50.750 |
200 |
| 2005-05-03 |
LIOC.N0000 |
50.000 |
50.750 |
49.750 |
50.500 |
157 |
| 2005-04-29 |
LIOC.N0000 |
50.750 |
50.750 |
50.000 |
50.500 |
137 |
| 2005-04-28 |
LIOC.N0000 |
50.250 |
50.750 |
50.250 |
50.500 |
115 |
| 2005-04-27 |
LIOC.N0000 |
50.500 |
50.750 |
50.000 |
50.500 |
150 |
| 2005-04-26 |
LIOC.N0000 |
50.000 |
51.000 |
50.000 |
50.750 |
336 |
| 2005-04-25 |
LIOC.N0000 |
49.750 |
50.250 |
49.750 |
50.000 |
325 |
| 2005-04-21 |
LIOC.N0000 |
49.000 |
50.000 |
49.000 |
49.750 |
221 |
| 2005-04-20 |
LIOC.N0000 |
49.000 |
49.250 |
48.750 |
49.000 |
137 |
| 2005-04-19 |
LIOC.N0000 |
48.250 |
49.500 |
48.250 |
49.000 |
216 |
| 2005-04-18 |
LIOC.N0000 |
48.250 |
48.500 |
48.250 |
48.250 |
99 |
| 2005-04-15 |
LIOC.N0000 |
48.250 |
48.500 |
48.250 |
48.500 |
32 |
| 2005-04-12 |
LIOC.N0000 |
48.250 |
48.500 |
48.000 |
48.250 |
56 |