LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-22 |
LIOC.N0000 |
115.000 |
115.000 |
113.000 |
114.000 |
158 |
| 2024-10-21 |
LIOC.N0000 |
117.500 |
117.500 |
114.750 |
115.000 |
220 |
| 2024-10-18 |
LIOC.N0000 |
115.500 |
118.000 |
115.500 |
117.500 |
105 |
| 2024-10-16 |
LIOC.N0000 |
117.500 |
117.500 |
115.500 |
115.750 |
100 |
| 2024-10-15 |
LIOC.N0000 |
117.000 |
118.000 |
115.750 |
116.250 |
88 |
| 2024-10-14 |
LIOC.N0000 |
117.750 |
118.000 |
115.250 |
116.500 |
64 |
| 2024-10-11 |
LIOC.N0000 |
113.000 |
118.500 |
112.000 |
117.750 |
240 |
| 2024-10-10 |
LIOC.N0000 |
113.000 |
113.000 |
111.750 |
112.750 |
121 |
| 2024-10-09 |
LIOC.N0000 |
112.500 |
113.000 |
112.000 |
112.500 |
121 |
| 2024-10-08 |
LIOC.N0000 |
114.000 |
114.000 |
112.250 |
112.500 |
155 |
| 2024-10-07 |
LIOC.N0000 |
112.750 |
113.750 |
112.500 |
113.000 |
124 |
| 2024-10-04 |
LIOC.N0000 |
114.000 |
114.000 |
112.000 |
112.500 |
175 |
| 2024-10-03 |
LIOC.N0000 |
113.000 |
114.500 |
112.500 |
113.000 |
86 |
| 2024-10-02 |
LIOC.N0000 |
115.000 |
116.000 |
112.750 |
113.000 |
136 |
| 2024-10-01 |
LIOC.N0000 |
115.000 |
116.000 |
113.500 |
114.750 |
191 |
| 2024-09-30 |
LIOC.N0000 |
118.000 |
118.000 |
114.500 |
115.000 |
185 |
| 2024-09-27 |
LIOC.N0000 |
117.250 |
118.000 |
115.000 |
118.000 |
119 |
| 2024-09-26 |
LIOC.N0000 |
121.000 |
122.750 |
116.000 |
117.250 |
248 |
| 2024-09-25 |
LIOC.N0000 |
111.000 |
123.000 |
111.000 |
119.750 |
335 |
| 2024-09-24 |
LIOC.N0000 |
105.000 |
111.000 |
105.000 |
110.000 |
237 |