LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
LIOC.N0000 |
159.250 |
159.250 |
153.500 |
155.000 |
435 |
| 2023-05-04 |
LIOC.N0000 |
159.000 |
160.000 |
156.250 |
156.750 |
256 |
| 2023-05-03 |
LIOC.N0000 |
162.000 |
162.000 |
155.250 |
158.000 |
431 |
| 2023-05-02 |
LIOC.N0000 |
163.750 |
167.000 |
158.000 |
159.000 |
594 |
| 2023-04-28 |
LIOC.N0000 |
169.250 |
169.500 |
164.000 |
164.750 |
331 |
| 2023-04-27 |
LIOC.N0000 |
167.750 |
170.000 |
165.000 |
167.000 |
304 |
| 2023-04-26 |
LIOC.N0000 |
170.250 |
173.000 |
168.000 |
168.000 |
174 |
| 2023-04-25 |
LIOC.N0000 |
170.250 |
174.000 |
168.000 |
169.000 |
186 |
| 2023-04-24 |
LIOC.N0000 |
175.250 |
176.000 |
169.750 |
170.250 |
218 |
| 2023-04-21 |
LIOC.N0000 |
176.000 |
177.750 |
172.250 |
173.000 |
97 |
| 2023-04-20 |
LIOC.N0000 |
175.000 |
177.000 |
172.000 |
175.250 |
141 |
| 2023-04-19 |
LIOC.N0000 |
175.000 |
179.500 |
173.500 |
174.250 |
156 |
| 2023-04-18 |
LIOC.N0000 |
180.000 |
181.000 |
175.000 |
175.750 |
318 |
| 2023-04-17 |
LIOC.N0000 |
177.750 |
182.000 |
177.000 |
179.500 |
394 |
| 2023-04-12 |
LIOC.N0000 |
180.000 |
181.000 |
177.000 |
178.000 |
328 |
| 2023-04-11 |
LIOC.N0000 |
170.000 |
181.250 |
169.000 |
180.000 |
781 |
| 2023-04-10 |
LIOC.N0000 |
170.750 |
173.000 |
167.750 |
170.250 |
228 |
| 2023-04-06 |
LIOC.N0000 |
169.750 |
174.000 |
166.000 |
171.250 |
244 |
| 2023-04-04 |
LIOC.N0000 |
172.000 |
172.000 |
166.000 |
167.500 |
274 |
| 2023-04-03 |
LIOC.N0000 |
172.500 |
174.750 |
170.250 |
171.250 |
193 |