LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
LIOC.N0000 |
199.000 |
200.000 |
195.250 |
196.250 |
203 |
| 2023-03-01 |
LIOC.N0000 |
198.500 |
203.750 |
197.750 |
199.000 |
362 |
| 2023-02-28 |
LIOC.N0000 |
199.000 |
200.000 |
195.000 |
198.000 |
309 |
| 2023-02-27 |
LIOC.N0000 |
200.000 |
204.000 |
197.000 |
198.250 |
408 |
| 2023-02-24 |
LIOC.N0000 |
202.000 |
202.000 |
197.000 |
198.500 |
307 |
| 2023-02-23 |
LIOC.N0000 |
204.000 |
205.250 |
199.000 |
200.000 |
380 |
| 2023-02-22 |
LIOC.N0000 |
202.750 |
207.750 |
202.500 |
203.250 |
855 |
| 2023-02-21 |
LIOC.N0000 |
195.000 |
202.500 |
191.750 |
200.250 |
575 |
| 2023-02-20 |
LIOC.N0000 |
186.750 |
195.000 |
186.000 |
192.500 |
544 |
| 2023-02-17 |
LIOC.N0000 |
186.000 |
192.000 |
183.000 |
184.750 |
290 |
| 2023-02-16 |
LIOC.N0000 |
183.000 |
193.000 |
183.000 |
185.750 |
552 |
| 2023-02-15 |
LIOC.N0000 |
182.000 |
184.000 |
177.500 |
179.500 |
383 |
| 2023-02-14 |
LIOC.N0000 |
182.500 |
183.750 |
175.000 |
178.500 |
718 |
| 2023-02-13 |
LIOC.N0000 |
190.000 |
190.000 |
183.000 |
185.750 |
538 |
| 2023-02-10 |
LIOC.N0000 |
195.000 |
195.000 |
189.000 |
190.250 |
421 |
| 2023-02-09 |
LIOC.N0000 |
195.000 |
197.000 |
193.000 |
194.000 |
227 |
| 2023-02-08 |
LIOC.N0000 |
198.750 |
199.500 |
192.250 |
195.500 |
332 |
| 2023-02-07 |
LIOC.N0000 |
199.500 |
200.000 |
196.000 |
196.250 |
421 |
| 2023-02-06 |
LIOC.N0000 |
199.000 |
202.750 |
199.000 |
199.750 |
363 |
| 2023-02-03 |
LIOC.N0000 |
201.000 |
202.000 |
197.750 |
199.000 |
538 |