LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
LIOC.N0000 |
130.000 |
130.000 |
127.000 |
128.000 |
109 |
| 2024-05-27 |
LIOC.N0000 |
132.500 |
132.500 |
129.250 |
130.000 |
62 |
| 2024-05-22 |
LIOC.N0000 |
131.000 |
132.500 |
130.500 |
132.250 |
75 |
| 2024-05-21 |
LIOC.N0000 |
131.750 |
131.750 |
129.500 |
130.000 |
96 |
| 2024-05-20 |
LIOC.N0000 |
132.000 |
134.000 |
130.000 |
131.750 |
142 |
| 2024-05-17 |
LIOC.N0000 |
131.000 |
132.500 |
131.000 |
132.500 |
97 |
| 2024-05-16 |
LIOC.N0000 |
131.000 |
131.500 |
130.500 |
131.000 |
91 |
| 2024-05-15 |
LIOC.N0000 |
132.000 |
132.250 |
131.000 |
131.000 |
134 |
| 2024-05-14 |
LIOC.N0000 |
132.000 |
132.750 |
131.000 |
131.500 |
179 |
| 2024-05-13 |
LIOC.N0000 |
132.500 |
132.500 |
131.000 |
132.000 |
93 |
| 2024-05-10 |
LIOC.N0000 |
131.750 |
132.750 |
130.500 |
132.250 |
146 |
| 2024-05-09 |
LIOC.N0000 |
131.250 |
132.750 |
130.500 |
132.500 |
287 |
| 2024-05-08 |
LIOC.N0000 |
131.500 |
132.000 |
130.500 |
130.500 |
104 |
| 2024-05-07 |
LIOC.N0000 |
130.250 |
131.500 |
130.000 |
131.000 |
106 |
| 2024-05-06 |
LIOC.N0000 |
132.500 |
132.500 |
128.750 |
130.000 |
141 |
| 2024-05-03 |
LIOC.N0000 |
132.750 |
132.750 |
130.000 |
132.000 |
178 |
| 2024-05-02 |
LIOC.N0000 |
132.000 |
132.750 |
130.250 |
132.000 |
195 |
| 2024-04-30 |
LIOC.N0000 |
131.000 |
133.250 |
130.250 |
132.750 |
338 |
| 2024-04-29 |
LIOC.N0000 |
130.000 |
132.250 |
130.000 |
131.750 |
262 |
| 2024-04-26 |
LIOC.N0000 |
127.000 |
131.500 |
127.000 |
130.750 |
550 |