LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
LIOC.N0000 |
174.500 |
174.500 |
170.000 |
171.500 |
256 |
| 2023-03-30 |
LIOC.N0000 |
169.500 |
177.000 |
169.500 |
173.250 |
645 |
| 2023-03-29 |
LIOC.N0000 |
165.250 |
175.000 |
165.250 |
169.500 |
747 |
| 2023-03-28 |
LIOC.N0000 |
165.000 |
165.000 |
158.000 |
163.750 |
730 |
| 2023-03-27 |
LIOC.N0000 |
175.000 |
175.000 |
166.000 |
166.250 |
491 |
| 2023-03-24 |
LIOC.N0000 |
170.500 |
174.000 |
169.750 |
170.500 |
386 |
| 2023-03-23 |
LIOC.N0000 |
176.000 |
177.500 |
169.000 |
170.500 |
649 |
| 2023-03-22 |
LIOC.N0000 |
180.250 |
181.000 |
175.000 |
175.750 |
869 |
| 2023-03-21 |
LIOC.N0000 |
192.000 |
193.750 |
183.250 |
184.750 |
299 |
| 2023-03-20 |
LIOC.N0000 |
195.000 |
195.000 |
188.000 |
190.500 |
333 |
| 2023-03-17 |
LIOC.N0000 |
184.000 |
192.000 |
184.000 |
191.750 |
314 |
| 2023-03-16 |
LIOC.N0000 |
186.000 |
188.000 |
184.000 |
184.750 |
240 |
| 2023-03-15 |
LIOC.N0000 |
182.000 |
188.000 |
180.500 |
184.500 |
337 |
| 2023-03-14 |
LIOC.N0000 |
183.500 |
186.750 |
180.000 |
181.500 |
815 |
| 2023-03-13 |
LIOC.N0000 |
194.000 |
194.000 |
187.000 |
187.750 |
486 |
| 2023-03-10 |
LIOC.N0000 |
199.000 |
199.000 |
194.750 |
195.250 |
358 |
| 2023-03-09 |
LIOC.N0000 |
200.000 |
200.000 |
197.750 |
199.000 |
262 |
| 2023-03-08 |
LIOC.N0000 |
205.000 |
206.750 |
197.000 |
200.500 |
379 |
| 2023-03-07 |
LIOC.N0000 |
199.000 |
206.750 |
199.000 |
204.250 |
684 |
| 2023-03-03 |
LIOC.N0000 |
199.000 |
200.000 |
196.500 |
198.250 |
173 |