LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
LIOC.N0000 |
202.000 |
214.250 |
200.000 |
210.750 |
1047 |
| 2023-01-02 |
LIOC.N0000 |
208.000 |
208.000 |
202.000 |
203.500 |
333 |
| 2022-12-30 |
LIOC.N0000 |
203.250 |
206.000 |
201.000 |
202.750 |
524 |
| 2022-12-29 |
LIOC.N0000 |
209.000 |
210.000 |
202.000 |
203.750 |
570 |
| 2022-12-28 |
LIOC.N0000 |
211.000 |
216.000 |
208.250 |
210.000 |
648 |
| 2022-12-27 |
LIOC.N0000 |
208.000 |
214.500 |
204.750 |
210.750 |
747 |
| 2022-12-23 |
LIOC.N0000 |
205.000 |
205.750 |
199.750 |
202.500 |
429 |
| 2022-12-22 |
LIOC.N0000 |
205.000 |
207.500 |
198.500 |
206.000 |
530 |
| 2022-12-21 |
LIOC.N0000 |
204.000 |
209.750 |
199.500 |
205.750 |
1036 |
| 2022-12-20 |
LIOC.N0000 |
219.000 |
220.000 |
202.000 |
207.000 |
1318 |
| 2022-12-19 |
LIOC.N0000 |
235.000 |
236.000 |
217.000 |
219.500 |
1390 |
| 2022-12-16 |
LIOC.N0000 |
235.000 |
236.000 |
224.000 |
231.500 |
1149 |
| 2022-12-15 |
LIOC.N0000 |
245.000 |
246.250 |
235.000 |
236.000 |
1188 |
| 2022-12-14 |
LIOC.N0000 |
229.750 |
244.000 |
229.000 |
240.250 |
1993 |
| 2022-12-13 |
LIOC.N0000 |
226.000 |
230.250 |
222.500 |
228.250 |
809 |
| 2022-12-12 |
LIOC.N0000 |
221.250 |
228.500 |
221.250 |
225.250 |
892 |
| 2022-12-09 |
LIOC.N0000 |
215.000 |
223.500 |
212.500 |
219.250 |
1208 |
| 2022-12-08 |
LIOC.N0000 |
211.000 |
217.500 |
211.000 |
214.750 |
1106 |
| 2022-12-06 |
LIOC.N0000 |
210.000 |
211.000 |
204.000 |
208.750 |
647 |
| 2022-12-05 |
LIOC.N0000 |
207.000 |
212.000 |
206.750 |
209.250 |
1009 |