LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
LIOC.N0000 |
260.000 |
260.000 |
227.000 |
236.250 |
3730 |
| 2022-10-03 |
LIOC.N0000 |
280.000 |
285.000 |
268.000 |
273.750 |
1693 |
| 2022-09-30 |
LIOC.N0000 |
284.000 |
290.000 |
281.500 |
288.750 |
599 |
| 2022-09-29 |
LIOC.N0000 |
283.000 |
285.500 |
279.250 |
284.500 |
794 |
| 2022-09-28 |
LIOC.N0000 |
290.000 |
292.000 |
284.750 |
285.500 |
736 |
| 2022-09-27 |
LIOC.N0000 |
284.000 |
292.000 |
276.000 |
287.000 |
1765 |
| 2022-09-26 |
LIOC.N0000 |
288.250 |
292.000 |
282.000 |
284.500 |
1103 |
| 2022-09-23 |
LIOC.N0000 |
290.000 |
293.000 |
282.000 |
288.250 |
1250 |
| 2022-09-22 |
LIOC.N0000 |
293.000 |
296.000 |
285.250 |
290.500 |
1398 |
| 2022-09-21 |
LIOC.N0000 |
284.000 |
295.000 |
283.000 |
290.500 |
2939 |
| 2022-09-20 |
LIOC.N0000 |
268.500 |
283.000 |
267.500 |
279.750 |
2366 |
| 2022-09-19 |
LIOC.N0000 |
268.000 |
275.000 |
264.500 |
268.500 |
1947 |
| 2022-09-16 |
LIOC.N0000 |
258.000 |
267.000 |
256.000 |
262.750 |
1038 |
| 2022-09-15 |
LIOC.N0000 |
260.000 |
262.000 |
250.000 |
257.750 |
1384 |
| 2022-09-14 |
LIOC.N0000 |
262.000 |
268.750 |
258.000 |
262.750 |
1297 |
| 2022-09-13 |
LIOC.N0000 |
251.000 |
264.500 |
240.000 |
260.500 |
2229 |
| 2022-09-12 |
LIOC.N0000 |
242.000 |
251.000 |
242.000 |
248.750 |
1606 |
| 2022-09-09 |
LIOC.N0000 |
225.750 |
239.750 |
222.000 |
234.750 |
1752 |
| 2022-09-08 |
LIOC.N0000 |
229.250 |
231.000 |
225.500 |
227.250 |
1056 |
| 2022-09-07 |
LIOC.N0000 |
230.000 |
233.000 |
223.500 |
228.500 |
2124 |