LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
LIOC.N0000 |
115.000 |
135.500 |
109.000 |
131.250 |
5790 |
| 2022-08-05 |
LIOC.N0000 |
120.000 |
122.000 |
110.500 |
113.000 |
3498 |
| 2022-08-04 |
LIOC.N0000 |
100.000 |
110.500 |
99.500 |
108.000 |
1842 |
| 2022-08-03 |
LIOC.N0000 |
102.250 |
103.750 |
97.100 |
99.100 |
1289 |
| 2022-08-02 |
LIOC.N0000 |
93.100 |
101.250 |
93.000 |
99.700 |
2309 |
| 2022-08-01 |
LIOC.N0000 |
91.000 |
93.500 |
88.000 |
89.300 |
1724 |
| 2022-07-29 |
LIOC.N0000 |
85.100 |
91.800 |
85.100 |
90.100 |
1965 |
| 2022-07-28 |
LIOC.N0000 |
83.300 |
85.500 |
80.500 |
84.900 |
675 |
| 2022-07-27 |
LIOC.N0000 |
82.500 |
83.400 |
79.900 |
81.000 |
595 |
| 2022-07-26 |
LIOC.N0000 |
82.000 |
84.000 |
81.500 |
82.200 |
388 |
| 2022-07-25 |
LIOC.N0000 |
84.200 |
85.500 |
81.000 |
83.200 |
830 |
| 2022-07-22 |
LIOC.N0000 |
79.000 |
84.300 |
78.200 |
83.400 |
1371 |
| 2022-07-21 |
LIOC.N0000 |
78.000 |
82.100 |
76.500 |
80.500 |
1132 |
| 2022-07-20 |
LIOC.N0000 |
77.800 |
78.800 |
76.500 |
77.800 |
481 |
| 2022-07-19 |
LIOC.N0000 |
76.900 |
77.800 |
75.000 |
77.100 |
565 |
| 2022-07-18 |
LIOC.N0000 |
73.500 |
77.700 |
72.500 |
76.100 |
904 |
| 2022-07-15 |
LIOC.N0000 |
74.000 |
75.400 |
72.600 |
73.300 |
461 |
| 2022-07-14 |
LIOC.N0000 |
70.000 |
73.000 |
67.100 |
71.300 |
508 |
| 2022-07-12 |
LIOC.N0000 |
75.400 |
75.400 |
71.000 |
71.900 |
1084 |
| 2022-07-11 |
LIOC.N0000 |
75.000 |
75.400 |
72.600 |
74.300 |
887 |