LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
LIOC.N0000 |
74.100 |
76.600 |
72.000 |
74.200 |
697 |
| 2022-07-07 |
LIOC.N0000 |
72.600 |
76.500 |
70.200 |
74.200 |
1263 |
| 2022-07-06 |
LIOC.N0000 |
80.000 |
80.600 |
72.500 |
74.800 |
2010 |
| 2022-07-05 |
LIOC.N0000 |
86.000 |
86.000 |
79.100 |
80.700 |
2243 |
| 2022-07-04 |
LIOC.N0000 |
80.000 |
87.800 |
80.000 |
85.600 |
3723 |
| 2022-07-01 |
LIOC.N0000 |
73.500 |
79.400 |
72.800 |
78.300 |
2725 |
| 2022-06-30 |
LIOC.N0000 |
70.000 |
73.500 |
68.500 |
72.300 |
1029 |
| 2022-06-29 |
LIOC.N0000 |
70.000 |
71.000 |
69.300 |
69.700 |
542 |
| 2022-06-28 |
LIOC.N0000 |
69.000 |
70.200 |
66.000 |
68.100 |
726 |
| 2022-06-27 |
LIOC.N0000 |
73.000 |
73.500 |
69.400 |
70.200 |
1288 |
| 2022-06-24 |
LIOC.N0000 |
69.500 |
72.700 |
69.000 |
71.700 |
1385 |
| 2022-06-23 |
LIOC.N0000 |
66.200 |
69.500 |
66.200 |
68.700 |
419 |
| 2022-06-22 |
LIOC.N0000 |
69.900 |
70.000 |
66.100 |
66.900 |
379 |
| 2022-06-21 |
LIOC.N0000 |
68.200 |
70.400 |
66.600 |
68.200 |
804 |
| 2022-06-20 |
LIOC.N0000 |
63.200 |
68.000 |
62.800 |
66.300 |
658 |
| 2022-06-17 |
LIOC.N0000 |
65.400 |
65.400 |
61.500 |
63.200 |
692 |
| 2022-06-16 |
LIOC.N0000 |
69.000 |
69.900 |
65.600 |
66.500 |
852 |
| 2022-06-15 |
LIOC.N0000 |
70.000 |
70.900 |
67.000 |
69.600 |
652 |
| 2022-06-13 |
LIOC.N0000 |
70.800 |
72.500 |
67.000 |
71.400 |
1092 |
| 2022-06-10 |
LIOC.N0000 |
65.000 |
71.400 |
65.000 |
70.500 |
2542 |