LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
LIOC.N0000 |
129.000 |
131.500 |
126.000 |
126.750 |
618 |
| 2023-07-26 |
LIOC.N0000 |
128.000 |
130.000 |
125.000 |
129.000 |
578 |
| 2023-07-25 |
LIOC.N0000 |
130.000 |
133.000 |
120.000 |
125.250 |
2432 |
| 2023-07-24 |
LIOC.N0000 |
146.000 |
146.000 |
138.500 |
139.750 |
1010 |
| 2023-07-21 |
LIOC.N0000 |
147.500 |
148.500 |
145.000 |
147.750 |
347 |
| 2023-07-20 |
LIOC.N0000 |
144.750 |
148.000 |
142.000 |
145.250 |
486 |
| 2023-07-19 |
LIOC.N0000 |
147.000 |
147.000 |
142.000 |
143.000 |
622 |
| 2023-07-18 |
LIOC.N0000 |
150.000 |
150.000 |
145.000 |
145.500 |
681 |
| 2023-07-17 |
LIOC.N0000 |
146.000 |
152.000 |
146.000 |
149.750 |
1151 |
| 2023-07-14 |
LIOC.N0000 |
140.500 |
147.500 |
140.500 |
145.500 |
1415 |
| 2023-07-13 |
LIOC.N0000 |
134.000 |
141.250 |
133.500 |
140.000 |
1600 |
| 2023-07-12 |
LIOC.N0000 |
134.000 |
134.750 |
132.000 |
133.000 |
501 |
| 2023-07-11 |
LIOC.N0000 |
131.000 |
136.000 |
129.500 |
135.000 |
617 |
| 2023-07-10 |
LIOC.N0000 |
130.000 |
133.000 |
129.500 |
130.000 |
370 |
| 2023-07-07 |
LIOC.N0000 |
134.000 |
134.000 |
129.000 |
129.500 |
437 |
| 2023-07-06 |
LIOC.N0000 |
133.500 |
135.000 |
130.000 |
130.250 |
418 |
| 2023-07-05 |
LIOC.N0000 |
135.750 |
138.000 |
132.500 |
133.750 |
541 |
| 2023-07-04 |
LIOC.N0000 |
132.500 |
136.000 |
128.000 |
134.250 |
776 |
| 2023-06-28 |
LIOC.N0000 |
133.000 |
133.000 |
129.250 |
130.000 |
413 |
| 2023-06-27 |
LIOC.N0000 |
128.000 |
133.500 |
127.250 |
132.750 |
568 |