LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
LIOC.N0000 |
133.000 |
134.000 |
125.250 |
126.500 |
461 |
| 2023-05-26 |
LIOC.N0000 |
134.000 |
134.750 |
132.000 |
132.500 |
186 |
| 2023-05-25 |
LIOC.N0000 |
134.000 |
135.000 |
132.000 |
133.250 |
192 |
| 2023-05-24 |
LIOC.N0000 |
130.250 |
136.000 |
129.000 |
134.000 |
556 |
| 2023-05-23 |
LIOC.N0000 |
135.250 |
135.750 |
129.000 |
130.000 |
439 |
| 2023-05-22 |
LIOC.N0000 |
138.750 |
138.750 |
130.000 |
130.750 |
554 |
| 2023-05-19 |
LIOC.N0000 |
141.000 |
141.000 |
137.250 |
138.000 |
251 |
| 2023-05-18 |
LIOC.N0000 |
141.000 |
144.000 |
138.750 |
139.750 |
295 |
| 2023-05-17 |
LIOC.N0000 |
141.000 |
144.000 |
138.750 |
140.250 |
465 |
| 2023-05-16 |
LIOC.N0000 |
141.000 |
143.000 |
136.750 |
140.000 |
424 |
| 2023-05-15 |
LIOC.N0000 |
143.750 |
146.000 |
139.500 |
140.250 |
540 |
| 2023-05-12 |
LIOC.N0000 |
151.000 |
151.000 |
143.750 |
144.500 |
677 |
| 2023-05-11 |
LIOC.N0000 |
151.000 |
155.000 |
149.000 |
149.750 |
464 |
| 2023-05-10 |
LIOC.N0000 |
153.750 |
153.750 |
149.000 |
151.750 |
504 |
| 2023-05-09 |
LIOC.N0000 |
158.000 |
158.000 |
151.000 |
153.750 |
257 |
| 2023-05-08 |
LIOC.N0000 |
159.250 |
159.250 |
153.500 |
155.000 |
435 |
| 2023-05-04 |
LIOC.N0000 |
159.000 |
160.000 |
156.250 |
156.750 |
256 |
| 2023-05-03 |
LIOC.N0000 |
162.000 |
162.000 |
155.250 |
158.000 |
431 |
| 2023-05-02 |
LIOC.N0000 |
163.750 |
167.000 |
158.000 |
159.000 |
594 |
| 2023-04-28 |
LIOC.N0000 |
169.250 |
169.500 |
164.000 |
164.750 |
331 |