LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
LIOC.N0000 |
207.000 |
228.250 |
207.000 |
223.250 |
3603 |
| 2022-09-05 |
LIOC.N0000 |
200.000 |
205.000 |
193.000 |
202.250 |
1833 |
| 2022-09-02 |
LIOC.N0000 |
199.750 |
201.000 |
193.500 |
197.250 |
1601 |
| 2022-09-01 |
LIOC.N0000 |
186.500 |
195.000 |
186.500 |
192.500 |
2502 |
| 2022-08-31 |
LIOC.N0000 |
171.000 |
182.000 |
171.000 |
179.250 |
1336 |
| 2022-08-30 |
LIOC.N0000 |
164.750 |
170.000 |
160.250 |
168.500 |
701 |
| 2022-08-29 |
LIOC.N0000 |
167.500 |
167.500 |
162.500 |
164.750 |
861 |
| 2022-08-26 |
LIOC.N0000 |
169.500 |
171.500 |
162.000 |
167.750 |
1381 |
| 2022-08-25 |
LIOC.N0000 |
176.000 |
176.500 |
167.250 |
170.500 |
1743 |
| 2022-08-24 |
LIOC.N0000 |
180.000 |
183.000 |
176.250 |
179.500 |
1257 |
| 2022-08-23 |
LIOC.N0000 |
180.000 |
183.000 |
174.000 |
179.500 |
1501 |
| 2022-08-22 |
LIOC.N0000 |
182.000 |
185.750 |
174.750 |
178.250 |
1554 |
| 2022-08-19 |
LIOC.N0000 |
190.000 |
190.000 |
179.000 |
181.250 |
2119 |
| 2022-08-18 |
LIOC.N0000 |
190.000 |
193.000 |
185.000 |
188.000 |
1550 |
| 2022-08-17 |
LIOC.N0000 |
190.000 |
193.000 |
180.000 |
186.000 |
3148 |
| 2022-08-16 |
LIOC.N0000 |
173.500 |
184.750 |
165.250 |
178.750 |
3139 |
| 2022-08-15 |
LIOC.N0000 |
174.000 |
175.250 |
158.000 |
167.250 |
3120 |
| 2022-08-12 |
LIOC.N0000 |
149.500 |
173.500 |
149.000 |
172.500 |
4033 |
| 2022-08-10 |
LIOC.N0000 |
139.250 |
146.000 |
135.000 |
144.750 |
2387 |
| 2022-08-09 |
LIOC.N0000 |
141.000 |
147.000 |
134.500 |
138.750 |
5380 |