LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-22 |
LIOC.N0000 |
105.000 |
107.500 |
104.750 |
106.000 |
133 |
| 2024-02-21 |
LIOC.N0000 |
105.500 |
106.000 |
105.000 |
105.750 |
40 |
| 2024-02-20 |
LIOC.N0000 |
106.500 |
106.500 |
105.000 |
105.250 |
70 |
| 2024-02-19 |
LIOC.N0000 |
106.000 |
106.500 |
105.000 |
105.750 |
107 |
| 2024-02-16 |
LIOC.N0000 |
104.750 |
107.000 |
104.750 |
106.000 |
73 |
| 2024-02-15 |
LIOC.N0000 |
104.500 |
106.250 |
104.000 |
105.750 |
82 |
| 2024-02-14 |
LIOC.N0000 |
104.000 |
104.500 |
103.500 |
104.250 |
47 |
| 2024-02-13 |
LIOC.N0000 |
104.000 |
104.750 |
104.000 |
104.000 |
40 |
| 2024-02-12 |
LIOC.N0000 |
106.000 |
106.000 |
103.250 |
104.000 |
39 |
| 2024-02-09 |
LIOC.N0000 |
106.000 |
106.500 |
104.250 |
105.000 |
74 |
| 2024-02-08 |
LIOC.N0000 |
105.500 |
107.000 |
105.000 |
105.750 |
142 |
| 2024-02-07 |
LIOC.N0000 |
104.500 |
106.000 |
103.500 |
104.750 |
96 |
| 2024-02-06 |
LIOC.N0000 |
103.250 |
107.000 |
103.250 |
105.750 |
147 |
| 2024-02-02 |
LIOC.N0000 |
103.000 |
106.000 |
103.000 |
104.500 |
189 |
| 2024-02-01 |
LIOC.N0000 |
103.500 |
104.000 |
102.000 |
102.000 |
72 |
| 2024-01-31 |
LIOC.N0000 |
101.500 |
103.750 |
101.500 |
102.750 |
79 |
| 2024-01-30 |
LIOC.N0000 |
99.300 |
103.000 |
99.300 |
102.000 |
197 |
| 2024-01-29 |
LIOC.N0000 |
100.000 |
100.000 |
99.100 |
99.200 |
50 |
| 2024-01-26 |
LIOC.N0000 |
99.900 |
101.000 |
99.000 |
99.200 |
50 |
| 2024-01-24 |
LIOC.N0000 |
98.500 |
99.900 |
98.500 |
99.000 |
129 |