LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
LIOC.N0000 |
194.000 |
208.500 |
190.250 |
206.750 |
1872 |
| 2022-12-01 |
LIOC.N0000 |
191.000 |
198.250 |
191.000 |
194.750 |
871 |
| 2022-11-30 |
LIOC.N0000 |
190.250 |
193.500 |
187.250 |
189.500 |
662 |
| 2022-11-29 |
LIOC.N0000 |
194.250 |
196.000 |
185.000 |
187.750 |
1187 |
| 2022-11-28 |
LIOC.N0000 |
185.000 |
191.000 |
183.000 |
189.500 |
1174 |
| 2022-11-25 |
LIOC.N0000 |
175.500 |
183.000 |
172.750 |
182.250 |
691 |
| 2022-11-24 |
LIOC.N0000 |
183.000 |
183.000 |
174.000 |
175.500 |
1090 |
| 2022-11-23 |
LIOC.N0000 |
182.000 |
184.750 |
180.000 |
183.500 |
906 |
| 2022-11-22 |
LIOC.N0000 |
160.000 |
180.000 |
160.000 |
178.000 |
1259 |
| 2022-11-21 |
LIOC.N0000 |
163.500 |
164.000 |
150.250 |
157.500 |
924 |
| 2022-11-18 |
LIOC.N0000 |
173.500 |
173.500 |
162.750 |
164.250 |
550 |
| 2022-11-17 |
LIOC.N0000 |
170.000 |
176.500 |
170.000 |
173.500 |
483 |
| 2022-11-16 |
LIOC.N0000 |
175.000 |
175.000 |
164.500 |
168.750 |
845 |
| 2022-11-15 |
LIOC.N0000 |
185.000 |
187.000 |
173.000 |
175.000 |
524 |
| 2022-11-14 |
LIOC.N0000 |
180.000 |
187.000 |
178.500 |
183.500 |
710 |
| 2022-11-11 |
LIOC.N0000 |
175.500 |
185.500 |
175.500 |
179.500 |
975 |
| 2022-11-10 |
LIOC.N0000 |
172.000 |
175.000 |
168.000 |
174.000 |
575 |
| 2022-11-09 |
LIOC.N0000 |
168.000 |
173.750 |
163.000 |
171.250 |
710 |
| 2022-11-08 |
LIOC.N0000 |
180.000 |
182.750 |
168.000 |
170.250 |
926 |
| 2022-11-04 |
LIOC.N0000 |
180.000 |
186.500 |
179.000 |
180.750 |
773 |