LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-04 |
LIOC.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
22 |
| 2008-03-03 |
LIOC.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
20 |
| 2008-02-29 |
LIOC.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
40 |
| 2008-02-28 |
LIOC.N0000 |
22.000 |
22.750 |
22.000 |
22.000 |
128 |
| 2008-02-27 |
LIOC.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
7 |
| 2008-02-26 |
LIOC.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
25 |
| 2008-02-25 |
LIOC.N0000 |
22.000 |
22.250 |
21.500 |
22.000 |
14 |
| 2008-02-22 |
LIOC.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
40 |
| 2008-02-21 |
LIOC.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
39 |
| 2008-02-19 |
LIOC.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
41 |
| 2008-02-18 |
LIOC.N0000 |
21.750 |
22.500 |
21.750 |
22.000 |
36 |
| 2008-02-15 |
LIOC.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
13 |
| 2008-02-14 |
LIOC.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
34 |
| 2008-02-13 |
LIOC.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
88 |
| 2008-02-12 |
LIOC.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
44 |
| 2008-02-11 |
LIOC.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
49 |
| 2008-02-08 |
LIOC.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
12 |
| 2008-02-07 |
LIOC.N0000 |
20.250 |
21.000 |
20.250 |
20.250 |
19 |
| 2008-02-06 |
LIOC.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
24 |
| 2008-02-05 |
LIOC.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
90 |