LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-04 |
LIOC.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
11 |
| 2008-04-03 |
LIOC.N0000 |
22.750 |
23.000 |
22.500 |
22.500 |
85 |
| 2008-04-02 |
LIOC.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
73 |
| 2008-04-01 |
LIOC.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
115 |
| 2008-03-31 |
LIOC.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
67 |
| 2008-03-28 |
LIOC.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
34 |
| 2008-03-27 |
LIOC.N0000 |
21.000 |
21.250 |
20.750 |
21.250 |
20 |
| 2008-03-26 |
LIOC.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
34 |
| 2008-03-25 |
LIOC.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
69 |
| 2008-03-24 |
LIOC.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
23 |
| 2008-03-19 |
LIOC.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
20 |
| 2008-03-18 |
LIOC.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
46 |
| 2008-03-17 |
LIOC.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
46 |
| 2008-03-14 |
LIOC.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
54 |
| 2008-03-13 |
LIOC.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
70 |
| 2008-03-12 |
LIOC.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
41 |
| 2008-03-11 |
LIOC.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
31 |
| 2008-03-10 |
LIOC.N0000 |
23.000 |
23.250 |
22.500 |
22.750 |
87 |
| 2008-03-07 |
LIOC.N0000 |
21.750 |
23.000 |
21.750 |
22.750 |
117 |
| 2008-03-05 |
LIOC.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
20 |