LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-11 |
LIOC.N0000 |
20.500 |
21.000 |
20.000 |
20.500 |
34 |
| 2008-06-10 |
LIOC.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
20 |
| 2008-06-09 |
LIOC.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
55 |
| 2008-06-06 |
LIOC.N0000 |
20.750 |
21.000 |
20.500 |
20.500 |
29 |
| 2008-06-05 |
LIOC.N0000 |
20.750 |
21.500 |
20.750 |
20.750 |
83 |
| 2008-06-04 |
LIOC.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
37 |
| 2008-06-03 |
LIOC.N0000 |
20.750 |
21.000 |
20.250 |
20.750 |
72 |
| 2008-06-02 |
LIOC.N0000 |
21.500 |
21.750 |
20.750 |
21.000 |
64 |
| 2008-05-30 |
LIOC.N0000 |
19.250 |
21.500 |
19.250 |
21.000 |
335 |
| 2008-05-29 |
LIOC.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
43 |
| 2008-05-28 |
LIOC.N0000 |
19.250 |
19.250 |
18.250 |
18.250 |
54 |
| 2008-05-27 |
LIOC.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
93 |
| 2008-05-26 |
LIOC.N0000 |
20.750 |
21.000 |
19.500 |
20.000 |
163 |
| 2008-05-23 |
LIOC.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
53 |
| 2008-05-22 |
LIOC.N0000 |
20.000 |
20.750 |
19.750 |
20.000 |
30 |
| 2008-05-21 |
LIOC.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
32 |
| 2008-05-16 |
LIOC.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
32 |
| 2008-05-15 |
LIOC.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
24 |
| 2008-05-14 |
LIOC.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
63 |
| 2008-05-09 |
LIOC.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
20 |