LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-08 |
LIOC.N0000 |
24.500 |
24.750 |
23.750 |
23.750 |
121 |
| 2008-08-07 |
LIOC.N0000 |
24.000 |
25.250 |
24.000 |
24.500 |
647 |
| 2008-08-06 |
LIOC.N0000 |
21.750 |
24.250 |
21.500 |
24.000 |
697 |
| 2008-08-05 |
LIOC.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
97 |
| 2008-08-04 |
LIOC.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
47 |
| 2008-08-01 |
LIOC.N0000 |
20.500 |
21.250 |
20.250 |
21.000 |
70 |
| 2008-07-31 |
LIOC.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
24 |
| 2008-07-30 |
LIOC.N0000 |
19.500 |
21.500 |
19.500 |
20.500 |
297 |
| 2008-07-29 |
LIOC.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
16 |
| 2008-07-28 |
LIOC.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
22 |
| 2008-07-25 |
LIOC.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
19 |
| 2008-07-24 |
LIOC.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
24 |
| 2008-07-23 |
LIOC.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
16 |
| 2008-07-22 |
LIOC.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
25 |
| 2008-07-21 |
LIOC.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
20 |
| 2008-07-18 |
LIOC.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2008-07-16 |
LIOC.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
23 |
| 2008-07-15 |
LIOC.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
37 |
| 2008-07-14 |
LIOC.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
11 |
| 2008-07-11 |
LIOC.N0000 |
19.000 |
19.000 |
18.250 |
18.750 |
17 |