LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-05 |
LIOC.N0000 |
25.250 |
27.000 |
25.250 |
26.500 |
430 |
| 2008-09-04 |
LIOC.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
127 |
| 2008-09-03 |
LIOC.N0000 |
24.500 |
25.750 |
24.500 |
25.250 |
353 |
| 2008-09-02 |
LIOC.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
41 |
| 2008-09-01 |
LIOC.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
33 |
| 2008-08-29 |
LIOC.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
44 |
| 2008-08-28 |
LIOC.N0000 |
24.000 |
25.000 |
24.000 |
24.250 |
252 |
| 2008-08-27 |
LIOC.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
12 |
| 2008-08-26 |
LIOC.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
46 |
| 2008-08-25 |
LIOC.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
9 |
| 2008-08-22 |
LIOC.N0000 |
23.500 |
23.500 |
22.750 |
23.250 |
38 |
| 2008-08-21 |
LIOC.N0000 |
23.750 |
24.000 |
23.500 |
23.500 |
11 |
| 2008-08-20 |
LIOC.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
42 |
| 2008-08-19 |
LIOC.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
42 |
| 2008-08-18 |
LIOC.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
35 |
| 2008-08-15 |
LIOC.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
45 |
| 2008-08-14 |
LIOC.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
40 |
| 2008-08-13 |
LIOC.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
31 |
| 2008-08-12 |
LIOC.N0000 |
24.750 |
25.000 |
24.250 |
24.500 |
54 |
| 2008-08-11 |
LIOC.N0000 |
24.250 |
25.000 |
23.750 |
24.750 |
168 |