LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-04 |
LIOC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-12-03 |
LIOC.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
20 |
| 2008-12-02 |
LIOC.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
4 |
| 2008-12-01 |
LIOC.N0000 |
19.500 |
20.500 |
19.000 |
19.500 |
32 |
| 2008-11-28 |
LIOC.N0000 |
18.750 |
19.750 |
18.750 |
19.500 |
41 |
| 2008-11-27 |
LIOC.N0000 |
18.000 |
18.500 |
17.750 |
18.250 |
27 |
| 2008-11-26 |
LIOC.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
62 |
| 2008-11-25 |
LIOC.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
13 |
| 2008-11-24 |
LIOC.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
21 |
| 2008-11-21 |
LIOC.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
12 |
| 2008-11-20 |
LIOC.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
22 |
| 2008-11-19 |
LIOC.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
37 |
| 2008-11-18 |
LIOC.N0000 |
20.750 |
21.000 |
20.000 |
20.000 |
28 |
| 2008-11-17 |
LIOC.N0000 |
20.000 |
21.000 |
19.750 |
20.000 |
40 |
| 2008-11-14 |
LIOC.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
29 |
| 2008-11-13 |
LIOC.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
51 |
| 2008-11-11 |
LIOC.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
14 |
| 2008-11-10 |
LIOC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
19 |
| 2008-11-07 |
LIOC.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
20 |
| 2008-11-06 |
LIOC.N0000 |
21.250 |
21.750 |
20.750 |
21.000 |
50 |