LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-10 |
LIOC.N0000 |
19.000 |
20.000 |
18.750 |
18.750 |
59 |
| 2009-02-06 |
LIOC.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
33 |
| 2009-02-05 |
LIOC.N0000 |
20.250 |
21.250 |
19.750 |
19.750 |
29 |
| 2009-02-03 |
LIOC.N0000 |
21.000 |
21.500 |
20.250 |
20.250 |
43 |
| 2009-02-02 |
LIOC.N0000 |
20.500 |
21.750 |
20.500 |
21.250 |
132 |
| 2009-01-30 |
LIOC.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
49 |
| 2009-01-29 |
LIOC.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
25 |
| 2009-01-28 |
LIOC.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
25 |
| 2009-01-27 |
LIOC.N0000 |
20.500 |
20.500 |
19.750 |
20.250 |
78 |
| 2009-01-26 |
LIOC.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
44 |
| 2009-01-23 |
LIOC.N0000 |
19.750 |
20.000 |
19.250 |
19.500 |
15 |
| 2009-01-22 |
LIOC.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
24 |
| 2009-01-21 |
LIOC.N0000 |
20.500 |
20.750 |
18.750 |
19.000 |
81 |
| 2009-01-20 |
LIOC.N0000 |
19.250 |
20.500 |
19.000 |
20.250 |
109 |
| 2009-01-19 |
LIOC.N0000 |
18.750 |
19.250 |
18.500 |
19.000 |
40 |
| 2009-01-16 |
LIOC.N0000 |
18.500 |
18.750 |
17.500 |
18.250 |
44 |
| 2009-01-15 |
LIOC.N0000 |
17.500 |
18.250 |
17.000 |
18.000 |
59 |
| 2009-01-13 |
LIOC.N0000 |
16.750 |
17.750 |
16.500 |
17.000 |
61 |
| 2009-01-12 |
LIOC.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
13 |
| 2009-01-09 |
LIOC.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
7 |