LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-05 |
LIOC.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
66 |
| 2008-11-04 |
LIOC.N0000 |
22.000 |
22.250 |
21.500 |
21.500 |
60 |
| 2008-11-03 |
LIOC.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
77 |
| 2008-10-31 |
LIOC.N0000 |
22.000 |
22.000 |
19.500 |
21.000 |
243 |
| 2008-10-30 |
LIOC.N0000 |
22.250 |
23.000 |
22.000 |
22.750 |
74 |
| 2008-10-29 |
LIOC.N0000 |
21.250 |
23.000 |
21.250 |
22.000 |
59 |
| 2008-10-28 |
LIOC.N0000 |
22.250 |
22.250 |
21.250 |
21.500 |
49 |
| 2008-10-24 |
LIOC.N0000 |
22.250 |
23.000 |
22.250 |
22.750 |
43 |
| 2008-10-23 |
LIOC.N0000 |
23.000 |
23.000 |
21.500 |
22.250 |
131 |
| 2008-10-22 |
LIOC.N0000 |
23.750 |
24.000 |
23.000 |
23.000 |
30 |
| 2008-10-21 |
LIOC.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
53 |
| 2008-10-20 |
LIOC.N0000 |
25.750 |
26.000 |
24.000 |
24.250 |
98 |
| 2008-10-17 |
LIOC.N0000 |
23.750 |
25.500 |
23.750 |
25.250 |
200 |
| 2008-10-16 |
LIOC.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
68 |
| 2008-10-15 |
LIOC.N0000 |
23.000 |
24.750 |
23.000 |
23.500 |
79 |
| 2008-10-13 |
LIOC.N0000 |
21.500 |
22.750 |
21.500 |
22.500 |
65 |
| 2008-10-10 |
LIOC.N0000 |
22.750 |
23.000 |
20.500 |
21.250 |
104 |
| 2008-10-09 |
LIOC.N0000 |
22.750 |
23.000 |
22.250 |
23.000 |
70 |
| 2008-10-08 |
LIOC.N0000 |
23.750 |
24.000 |
23.000 |
23.000 |
69 |
| 2008-10-07 |
LIOC.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
49 |