LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-15 |
LIOC.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
10 |
| 2009-04-08 |
LIOC.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
14 |
| 2009-04-07 |
LIOC.N0000 |
15.500 |
17.000 |
15.500 |
16.750 |
44 |
| 2009-04-06 |
LIOC.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
7 |
| 2009-04-03 |
LIOC.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
20 |
| 2009-04-02 |
LIOC.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
7 |
| 2009-04-01 |
LIOC.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
10 |
| 2009-03-31 |
LIOC.N0000 |
16.250 |
16.500 |
15.500 |
16.000 |
20 |
| 2009-03-30 |
LIOC.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
9 |
| 2009-03-27 |
LIOC.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
10 |
| 2009-03-26 |
LIOC.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
11 |
| 2009-03-25 |
LIOC.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
35 |
| 2009-03-24 |
LIOC.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
42 |
| 2009-03-23 |
LIOC.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
43 |
| 2009-03-20 |
LIOC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
23 |
| 2009-03-19 |
LIOC.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
28 |
| 2009-03-18 |
LIOC.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
5 |
| 2009-03-17 |
LIOC.N0000 |
16.250 |
16.250 |
15.000 |
15.750 |
47 |
| 2009-03-16 |
LIOC.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
16 |
| 2009-03-13 |
LIOC.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
8 |