LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-08 |
LIOC.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
11 |
| 2008-05-07 |
LIOC.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
30 |
| 2008-05-06 |
LIOC.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
23 |
| 2008-05-05 |
LIOC.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
19 |
| 2008-05-02 |
LIOC.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
13 |
| 2008-04-30 |
LIOC.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
48 |
| 2008-04-29 |
LIOC.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
12 |
| 2008-04-28 |
LIOC.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
50 |
| 2008-04-25 |
LIOC.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
36 |
| 2008-04-24 |
LIOC.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
53 |
| 2008-04-23 |
LIOC.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
49 |
| 2008-04-22 |
LIOC.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
40 |
| 2008-04-21 |
LIOC.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
133 |
| 2008-04-17 |
LIOC.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
19 |
| 2008-04-16 |
LIOC.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
34 |
| 2008-04-15 |
LIOC.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
20 |
| 2008-04-10 |
LIOC.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
16 |
| 2008-04-09 |
LIOC.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
15 |
| 2008-04-08 |
LIOC.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
15 |
| 2008-04-07 |
LIOC.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
24 |