LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
LIOC.N0000 |
22.250 |
22.250 |
21.000 |
21.250 |
14 |
| 2008-01-31 |
LIOC.N0000 |
21.750 |
22.250 |
21.000 |
21.500 |
33 |
| 2008-01-30 |
LIOC.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
16 |
| 2008-01-29 |
LIOC.N0000 |
21.000 |
23.250 |
21.000 |
22.250 |
177 |
| 2008-01-28 |
LIOC.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
36 |
| 2008-01-25 |
LIOC.N0000 |
20.000 |
20.500 |
19.750 |
20.250 |
7 |
| 2008-01-24 |
LIOC.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
18 |
| 2008-01-23 |
LIOC.N0000 |
19.250 |
21.000 |
19.250 |
20.250 |
60 |
| 2008-01-21 |
LIOC.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
22 |
| 2008-01-18 |
LIOC.N0000 |
19.500 |
19.750 |
19.000 |
19.000 |
55 |
| 2008-01-17 |
LIOC.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
25 |
| 2008-01-16 |
LIOC.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
31 |
| 2008-01-14 |
LIOC.N0000 |
19.750 |
21.000 |
19.750 |
20.000 |
40 |
| 2008-01-11 |
LIOC.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
15 |
| 2008-01-10 |
LIOC.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
15 |
| 2008-01-09 |
LIOC.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
25 |
| 2008-01-08 |
LIOC.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
18 |
| 2008-01-04 |
LIOC.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
16 |
| 2008-01-03 |
LIOC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
33 |
| 2008-01-02 |
LIOC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
34 |