LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-31 |
LIOC.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
34 |
| 2007-12-28 |
LIOC.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
22 |
| 2007-12-27 |
LIOC.N0000 |
21.500 |
21.750 |
20.750 |
21.000 |
22 |
| 2007-12-26 |
LIOC.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
21 |
| 2007-12-24 |
LIOC.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
11 |
| 2007-12-20 |
LIOC.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
26 |
| 2007-12-19 |
LIOC.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
18 |
| 2007-12-18 |
LIOC.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
15 |
| 2007-12-17 |
LIOC.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
15 |
| 2007-12-14 |
LIOC.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
4 |
| 2007-12-13 |
LIOC.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
13 |
| 2007-12-12 |
LIOC.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
32 |
| 2007-12-11 |
LIOC.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
63 |
| 2007-12-10 |
LIOC.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
34 |
| 2007-12-07 |
LIOC.N0000 |
21.500 |
21.750 |
21.000 |
21.250 |
23 |
| 2007-12-06 |
LIOC.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
26 |
| 2007-12-05 |
LIOC.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
24 |
| 2007-12-04 |
LIOC.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
39 |
| 2007-12-03 |
LIOC.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
26 |
| 2007-11-30 |
LIOC.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
43 |