LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-04 |
LIOC.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
29 |
| 2009-03-03 |
LIOC.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
10 |
| 2009-03-02 |
LIOC.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
34 |
| 2009-02-27 |
LIOC.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
27 |
| 2009-02-26 |
LIOC.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
54 |
| 2009-02-25 |
LIOC.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
14 |
| 2009-02-24 |
LIOC.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
16 |
| 2009-02-20 |
LIOC.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
10 |
| 2009-02-19 |
LIOC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
102 |
| 2009-02-18 |
LIOC.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
63 |
| 2009-02-17 |
LIOC.N0000 |
19.000 |
19.500 |
18.250 |
18.500 |
26 |
| 2009-02-16 |
LIOC.N0000 |
20.000 |
20.000 |
18.500 |
19.000 |
64 |
| 2009-02-13 |
LIOC.N0000 |
17.500 |
19.000 |
17.500 |
18.750 |
94 |
| 2009-02-12 |
LIOC.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
45 |
| 2009-02-11 |
LIOC.N0000 |
18.750 |
18.750 |
17.750 |
18.000 |
77 |
| 2009-02-10 |
LIOC.N0000 |
19.000 |
20.000 |
18.750 |
18.750 |
59 |
| 2009-02-06 |
LIOC.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
33 |
| 2009-02-05 |
LIOC.N0000 |
20.250 |
21.250 |
19.750 |
19.750 |
29 |
| 2009-02-03 |
LIOC.N0000 |
21.000 |
21.500 |
20.250 |
20.250 |
43 |
| 2009-02-02 |
LIOC.N0000 |
20.500 |
21.750 |
20.500 |
21.250 |
132 |