THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-25 |
LHCL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
28 |
| 2003-09-24 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2003-09-23 |
LHCL.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
37 |
| 2003-09-22 |
LHCL.N0000 |
14.250 |
15.250 |
14.250 |
14.500 |
35 |
| 2003-09-19 |
LHCL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
46 |
| 2003-09-18 |
LHCL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
23 |
| 2003-09-17 |
LHCL.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
26 |
| 2003-09-16 |
LHCL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
16 |
| 2003-09-15 |
LHCL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
13 |
| 2003-09-12 |
LHCL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
12 |
| 2003-09-11 |
LHCL.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
39 |
| 2003-09-09 |
LHCL.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
15 |
| 2003-09-08 |
LHCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
21 |
| 2003-09-05 |
LHCL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
28 |
| 2003-09-04 |
LHCL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
26 |
| 2003-09-03 |
LHCL.N0000 |
13.250 |
13.250 |
12.000 |
13.000 |
47 |
| 2003-09-02 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
15 |
| 2003-09-01 |
LHCL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
14 |
| 2003-08-29 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
17 |
| 2003-08-28 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
28 |