THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-12 |
LHCL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
12 |
| 2003-11-11 |
LHCL.N0000 |
12.500 |
12.500 |
11.250 |
12.250 |
24 |
| 2003-11-10 |
LHCL.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
4 |
| 2003-11-07 |
LHCL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
16 |
| 2003-11-06 |
LHCL.N0000 |
12.000 |
13.000 |
11.750 |
12.000 |
30 |
| 2003-11-05 |
LHCL.N0000 |
12.000 |
13.500 |
12.000 |
12.250 |
58 |
| 2003-11-04 |
LHCL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
25 |
| 2003-11-03 |
LHCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
6 |
| 2003-10-31 |
LHCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
7 |
| 2003-10-30 |
LHCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
9 |
| 2003-10-29 |
LHCL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
19 |
| 2003-10-28 |
LHCL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
17 |
| 2003-10-27 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
15 |
| 2003-10-23 |
LHCL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
10 |
| 2003-10-22 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
11 |
| 2003-10-21 |
LHCL.N0000 |
14.000 |
14.000 |
13.000 |
14.000 |
41 |
| 2003-10-20 |
LHCL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
23 |
| 2003-10-17 |
LHCL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
36 |
| 2003-10-16 |
LHCL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
28 |
| 2003-10-15 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
14 |