THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-24 |
LHCL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2003-11-21 |
LHCL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
10 |
| 2003-11-20 |
LHCL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2003-11-19 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
8 |
| 2003-11-18 |
LHCL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
10 |
| 2003-11-17 |
LHCL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
9 |
| 2003-11-14 |
LHCL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
12 |
| 2003-11-13 |
LHCL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
6 |
| 2003-11-12 |
LHCL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
12 |
| 2003-11-11 |
LHCL.N0000 |
12.500 |
12.500 |
11.250 |
12.250 |
24 |
| 2003-11-10 |
LHCL.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
4 |
| 2003-11-07 |
LHCL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
16 |
| 2003-11-06 |
LHCL.N0000 |
12.000 |
13.000 |
11.750 |
12.000 |
30 |
| 2003-11-05 |
LHCL.N0000 |
12.000 |
13.500 |
12.000 |
12.250 |
58 |
| 2003-11-04 |
LHCL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
25 |
| 2003-11-03 |
LHCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
6 |
| 2003-10-31 |
LHCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
7 |
| 2003-10-30 |
LHCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
9 |
| 2003-10-29 |
LHCL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
19 |
| 2003-10-28 |
LHCL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
17 |