THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-26 |
LHCL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
23 |
| 2004-07-23 |
LHCL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
4 |
| 2004-07-22 |
LHCL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2004-07-21 |
LHCL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
5 |
| 2004-07-20 |
LHCL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
12 |
| 2004-07-19 |
LHCL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |
| 2004-07-16 |
LHCL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
16 |
| 2004-07-15 |
LHCL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
16 |
| 2004-07-14 |
LHCL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
43 |
| 2004-07-13 |
LHCL.N0000 |
11.500 |
12.750 |
11.500 |
12.250 |
52 |
| 2004-07-12 |
LHCL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
22 |
| 2004-07-09 |
LHCL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |
| 2004-07-08 |
LHCL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2004-07-07 |
LHCL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
41 |
| 2004-07-06 |
LHCL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
20 |
| 2004-07-05 |
LHCL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2004-07-01 |
LHCL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
9 |
| 2004-06-30 |
LHCL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
17 |
| 2004-06-29 |
LHCL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
19 |
| 2004-06-28 |
LHCL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |