THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-25 |
LHCL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
5 |
| 2004-02-24 |
LHCL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2004-02-23 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-02-20 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2004-02-19 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-02-17 |
LHCL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2004-02-16 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-02-13 |
LHCL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
16 |
| 2004-02-12 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
15 |
| 2004-02-11 |
LHCL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
17 |
| 2004-02-10 |
LHCL.N0000 |
10.000 |
10.000 |
9.000 |
9.250 |
24 |
| 2004-02-09 |
LHCL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
32 |
| 2004-02-06 |
LHCL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
13 |
| 2004-02-03 |
LHCL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
8 |
| 2004-01-30 |
LHCL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2004-01-29 |
LHCL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
7 |
| 2004-01-28 |
LHCL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
13 |
| 2004-01-27 |
LHCL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
10 |
| 2004-01-26 |
LHCL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 2004-01-23 |
LHCL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |