THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
LHCL.N0000 |
109.250 |
110.000 |
106.000 |
108.500 |
39 |
| 2026-02-13 |
LHCL.N0000 |
112.000 |
112.000 |
108.750 |
109.500 |
45 |
| 2026-02-12 |
LHCL.N0000 |
113.750 |
114.500 |
108.500 |
109.000 |
104 |
| 2026-02-11 |
LHCL.N0000 |
112.750 |
114.500 |
108.500 |
109.250 |
87 |
| 2026-02-10 |
LHCL.N0000 |
109.000 |
115.000 |
108.000 |
109.750 |
264 |
| 2026-02-09 |
LHCL.N0000 |
103.000 |
109.000 |
103.000 |
106.750 |
59 |
| 2026-02-06 |
LHCL.N0000 |
107.250 |
107.500 |
101.750 |
103.000 |
22 |
| 2026-02-05 |
LHCL.N0000 |
105.000 |
106.500 |
100.250 |
105.000 |
19 |
| 2026-02-03 |
LHCL.N0000 |
105.250 |
105.750 |
104.000 |
104.000 |
10 |
| 2026-02-02 |
LHCL.N0000 |
105.750 |
105.750 |
104.000 |
104.750 |
15 |
| 2026-01-30 |
LHCL.N0000 |
107.000 |
107.000 |
100.000 |
101.750 |
32 |
| 2026-01-29 |
LHCL.N0000 |
106.000 |
107.750 |
103.000 |
103.500 |
18 |
| 2026-01-28 |
LHCL.N0000 |
108.000 |
108.000 |
105.000 |
107.500 |
7 |
| 2026-01-27 |
LHCL.N0000 |
107.750 |
107.750 |
105.250 |
107.000 |
12 |
| 2026-01-26 |
LHCL.N0000 |
107.000 |
108.000 |
102.000 |
105.000 |
28 |
| 2026-01-23 |
LHCL.N0000 |
104.250 |
105.000 |
102.000 |
103.000 |
35 |
| 2026-01-22 |
LHCL.N0000 |
105.000 |
107.000 |
104.000 |
104.500 |
24 |
| 2026-01-21 |
LHCL.N0000 |
104.750 |
108.000 |
104.500 |
104.500 |
26 |
| 2026-01-20 |
LHCL.N0000 |
105.000 |
109.000 |
105.000 |
105.000 |
31 |
| 2026-01-19 |
LHCL.N0000 |
109.250 |
110.000 |
107.000 |
107.000 |
16 |