THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
LHCL.N0000 |
80.000 |
80.000 |
78.000 |
78.100 |
28 |
| 2024-10-22 |
LHCL.N0000 |
80.000 |
81.000 |
79.000 |
80.300 |
9 |
| 2024-10-21 |
LHCL.N0000 |
82.800 |
82.800 |
79.000 |
79.100 |
29 |
| 2024-10-18 |
LHCL.N0000 |
80.200 |
82.900 |
80.200 |
81.200 |
19 |
| 2024-10-16 |
LHCL.N0000 |
83.100 |
83.500 |
80.000 |
81.200 |
60 |
| 2024-10-15 |
LHCL.N0000 |
78.100 |
83.700 |
78.100 |
82.700 |
147 |
| 2024-10-14 |
LHCL.N0000 |
75.000 |
78.500 |
75.000 |
75.000 |
90 |
| 2024-10-11 |
LHCL.N0000 |
75.900 |
77.700 |
75.000 |
75.600 |
42 |
| 2024-10-10 |
LHCL.N0000 |
79.500 |
79.500 |
75.000 |
75.600 |
44 |
| 2024-10-09 |
LHCL.N0000 |
79.700 |
79.700 |
76.100 |
76.300 |
8 |
| 2024-10-08 |
LHCL.N0000 |
80.000 |
80.000 |
75.000 |
75.400 |
44 |
| 2024-10-07 |
LHCL.N0000 |
80.000 |
80.000 |
77.000 |
77.100 |
44 |
| 2024-10-04 |
LHCL.N0000 |
80.600 |
80.600 |
77.100 |
79.600 |
22 |
| 2024-10-03 |
LHCL.N0000 |
80.800 |
80.800 |
77.000 |
77.000 |
30 |
| 2024-10-02 |
LHCL.N0000 |
79.700 |
79.800 |
78.200 |
78.400 |
27 |
| 2024-10-01 |
LHCL.N0000 |
81.000 |
81.000 |
79.700 |
79.900 |
15 |
| 2024-09-30 |
LHCL.N0000 |
80.300 |
82.500 |
80.000 |
80.100 |
26 |
| 2024-09-27 |
LHCL.N0000 |
80.300 |
80.300 |
79.500 |
80.100 |
28 |
| 2024-09-26 |
LHCL.N0000 |
81.000 |
86.000 |
79.000 |
79.800 |
65 |
| 2024-09-25 |
LHCL.N0000 |
76.900 |
81.000 |
76.700 |
78.700 |
61 |