THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
LHCL.N0000 |
99.000 |
99.000 |
94.700 |
96.700 |
31 |
| 2025-10-01 |
LHCL.N0000 |
98.900 |
98.900 |
92.600 |
98.200 |
72 |
| 2025-09-04 |
LHCL.N0000 |
92.000 |
92.000 |
88.000 |
91.200 |
43 |
| 2025-08-29 |
LHCL.N0000 |
88.000 |
95.000 |
87.000 |
93.900 |
176 |
| 2025-08-26 |
LHCL.N0000 |
88.500 |
88.500 |
84.200 |
86.000 |
11 |
| 2025-08-25 |
LHCL.N0000 |
89.900 |
89.900 |
84.100 |
84.800 |
37 |
| 2025-08-22 |
LHCL.N0000 |
83.000 |
89.900 |
83.000 |
87.700 |
85 |
| 2025-08-21 |
LHCL.N0000 |
84.500 |
86.000 |
82.500 |
85.200 |
24 |
| 2025-08-20 |
LHCL.N0000 |
84.500 |
85.800 |
83.000 |
84.200 |
17 |
| 2025-08-19 |
LHCL.N0000 |
86.000 |
87.000 |
84.600 |
84.900 |
31 |
| 2025-08-18 |
LHCL.N0000 |
86.600 |
86.900 |
86.000 |
86.300 |
26 |
| 2025-08-15 |
LHCL.N0000 |
83.500 |
86.500 |
83.500 |
86.500 |
40 |
| 2025-08-14 |
LHCL.N0000 |
86.600 |
86.600 |
83.700 |
86.000 |
12 |
| 2025-08-13 |
LHCL.N0000 |
86.600 |
86.600 |
83.600 |
86.500 |
25 |
| 2025-08-12 |
LHCL.N0000 |
87.000 |
87.000 |
84.600 |
85.300 |
14 |
| 2025-08-11 |
LHCL.N0000 |
87.600 |
87.600 |
84.000 |
86.400 |
26 |
| 2025-08-07 |
LHCL.N0000 |
85.000 |
88.000 |
83.500 |
87.400 |
48 |
| 2025-08-06 |
LHCL.N0000 |
81.900 |
85.500 |
81.900 |
85.500 |
15 |
| 2025-08-05 |
LHCL.N0000 |
84.500 |
86.000 |
82.000 |
85.900 |
31 |
| 2025-08-04 |
LHCL.N0000 |
84.900 |
84.900 |
83.000 |
84.800 |
19 |