THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-31 |
LHCL.N0000 |
80.000 |
80.000 |
79.000 |
79.500 |
34 |
| 2024-12-30 |
LHCL.N0000 |
80.000 |
80.000 |
79.000 |
79.300 |
37 |
| 2024-12-27 |
LHCL.N0000 |
80.000 |
81.000 |
79.400 |
79.600 |
21 |
| 2024-12-26 |
LHCL.N0000 |
80.000 |
81.400 |
78.500 |
80.800 |
58 |
| 2024-12-24 |
LHCL.N0000 |
79.500 |
79.500 |
78.600 |
79.500 |
18 |
| 2024-12-23 |
LHCL.N0000 |
81.000 |
81.500 |
79.300 |
79.500 |
40 |
| 2024-12-20 |
LHCL.N0000 |
81.500 |
81.500 |
79.500 |
79.700 |
19 |
| 2024-12-19 |
LHCL.N0000 |
79.000 |
82.900 |
78.500 |
80.300 |
30 |
| 2024-12-18 |
LHCL.N0000 |
79.500 |
81.000 |
79.000 |
79.200 |
15 |
| 2024-12-17 |
LHCL.N0000 |
81.500 |
82.000 |
78.800 |
79.500 |
12 |
| 2024-12-16 |
LHCL.N0000 |
82.500 |
83.000 |
78.000 |
81.500 |
39 |
| 2024-12-13 |
LHCL.N0000 |
79.000 |
82.500 |
78.000 |
81.500 |
82 |
| 2024-12-12 |
LHCL.N0000 |
76.300 |
79.800 |
76.300 |
79.500 |
12 |
| 2024-12-11 |
LHCL.N0000 |
79.600 |
79.900 |
76.100 |
79.100 |
11 |
| 2024-12-10 |
LHCL.N0000 |
79.400 |
79.800 |
79.400 |
79.600 |
19 |
| 2024-12-09 |
LHCL.N0000 |
75.300 |
79.000 |
75.300 |
79.000 |
16 |
| 2024-12-06 |
LHCL.N0000 |
79.000 |
79.000 |
75.000 |
75.500 |
55 |
| 2024-12-05 |
LHCL.N0000 |
79.200 |
79.500 |
79.200 |
79.200 |
10 |
| 2024-12-04 |
LHCL.N0000 |
79.400 |
79.500 |
79.300 |
79.400 |
9 |
| 2024-12-03 |
LHCL.N0000 |
77.500 |
79.500 |
77.100 |
79.400 |
22 |