THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
LHCL.N0000 |
107.000 |
107.000 |
106.000 |
107.000 |
6 |
| 2024-07-24 |
LHCL.N0000 |
105.500 |
105.500 |
105.000 |
105.000 |
4 |
| 2024-07-23 |
LHCL.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
5 |
| 2024-07-22 |
LHCL.N0000 |
108.000 |
108.000 |
105.000 |
105.250 |
15 |
| 2024-07-19 |
LHCL.N0000 |
107.000 |
110.000 |
105.500 |
107.500 |
9 |
| 2024-07-18 |
LHCL.N0000 |
106.750 |
107.000 |
105.500 |
107.000 |
23 |
| 2024-07-17 |
LHCL.N0000 |
107.750 |
107.750 |
107.000 |
107.000 |
5 |
| 2024-07-16 |
LHCL.N0000 |
107.000 |
108.000 |
106.500 |
107.000 |
12 |
| 2024-07-15 |
LHCL.N0000 |
108.000 |
108.000 |
106.000 |
106.500 |
5 |
| 2024-07-12 |
LHCL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
5 |
| 2024-07-11 |
LHCL.N0000 |
107.500 |
107.500 |
106.000 |
106.000 |
7 |
| 2024-07-10 |
LHCL.N0000 |
107.000 |
107.750 |
107.000 |
107.000 |
6 |
| 2024-07-09 |
LHCL.N0000 |
108.000 |
108.000 |
107.500 |
107.750 |
15 |
| 2024-07-08 |
LHCL.N0000 |
109.000 |
110.000 |
108.000 |
108.000 |
21 |
| 2024-07-05 |
LHCL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
4 |
| 2024-07-04 |
LHCL.N0000 |
111.000 |
111.000 |
110.000 |
110.250 |
11 |
| 2024-07-03 |
LHCL.N0000 |
113.000 |
115.000 |
110.250 |
114.500 |
28 |
| 2024-07-02 |
LHCL.N0000 |
111.750 |
111.750 |
111.750 |
111.750 |
1 |
| 2024-07-01 |
LHCL.N0000 |
110.000 |
113.000 |
110.000 |
111.000 |
10 |
| 2024-06-28 |
LHCL.N0000 |
109.000 |
112.000 |
109.000 |
111.750 |
12 |