THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
LHCL.N0000 |
82.800 |
82.800 |
81.900 |
81.900 |
5 |
| 2025-07-02 |
LHCL.N0000 |
83.500 |
83.500 |
80.000 |
81.500 |
48 |
| 2025-07-01 |
LHCL.N0000 |
83.600 |
83.600 |
80.000 |
81.400 |
32 |
| 2025-06-30 |
LHCL.N0000 |
81.800 |
84.000 |
81.100 |
83.300 |
17 |
| 2025-06-27 |
LHCL.N0000 |
83.200 |
83.500 |
81.600 |
82.200 |
23 |
| 2025-06-26 |
LHCL.N0000 |
82.500 |
83.200 |
82.000 |
83.200 |
20 |
| 2025-06-25 |
LHCL.N0000 |
80.000 |
82.500 |
80.000 |
82.500 |
30 |
| 2025-06-24 |
LHCL.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
29 |
| 2025-06-23 |
LHCL.N0000 |
82.300 |
82.300 |
79.700 |
79.900 |
13 |
| 2025-06-20 |
LHCL.N0000 |
82.200 |
82.200 |
79.600 |
79.600 |
11 |
| 2025-06-19 |
LHCL.N0000 |
80.000 |
82.300 |
79.000 |
80.000 |
28 |
| 2025-06-18 |
LHCL.N0000 |
82.500 |
82.900 |
78.500 |
79.700 |
23 |
| 2025-06-17 |
LHCL.N0000 |
84.900 |
85.000 |
81.300 |
82.800 |
53 |
| 2025-06-16 |
LHCL.N0000 |
82.500 |
85.000 |
81.400 |
85.000 |
158 |
| 2025-06-13 |
LHCL.N0000 |
83.500 |
83.500 |
82.500 |
83.100 |
33 |
| 2025-06-12 |
LHCL.N0000 |
82.900 |
84.000 |
82.600 |
83.500 |
42 |
| 2025-06-11 |
LHCL.N0000 |
82.900 |
82.900 |
81.400 |
82.500 |
24 |
| 2025-06-09 |
LHCL.N0000 |
83.100 |
83.100 |
81.000 |
82.200 |
25 |
| 2025-06-06 |
LHCL.N0000 |
81.900 |
83.900 |
80.400 |
82.300 |
61 |
| 2025-06-05 |
LHCL.N0000 |
82.000 |
82.000 |
80.500 |
80.600 |
25 |