THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
LHCL.N0000 |
110.000 |
112.750 |
110.000 |
112.000 |
16 |
| 2024-05-27 |
LHCL.N0000 |
112.500 |
112.500 |
112.000 |
112.000 |
8 |
| 2024-05-22 |
LHCL.N0000 |
110.000 |
112.750 |
110.000 |
110.500 |
23 |
| 2024-05-21 |
LHCL.N0000 |
109.500 |
109.750 |
109.500 |
109.750 |
14 |
| 2024-05-20 |
LHCL.N0000 |
110.000 |
110.000 |
109.500 |
109.500 |
12 |
| 2024-05-17 |
LHCL.N0000 |
110.250 |
111.000 |
109.500 |
110.000 |
17 |
| 2024-05-16 |
LHCL.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
7 |
| 2024-05-15 |
LHCL.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
5 |
| 2024-05-14 |
LHCL.N0000 |
113.000 |
113.250 |
112.500 |
112.750 |
19 |
| 2024-05-13 |
LHCL.N0000 |
110.000 |
113.250 |
110.000 |
113.000 |
24 |
| 2024-05-10 |
LHCL.N0000 |
113.750 |
114.000 |
112.500 |
113.000 |
29 |
| 2024-05-09 |
LHCL.N0000 |
113.000 |
114.000 |
113.000 |
113.750 |
10 |
| 2024-05-08 |
LHCL.N0000 |
113.000 |
113.000 |
112.750 |
113.000 |
9 |
| 2024-05-07 |
LHCL.N0000 |
111.000 |
112.750 |
111.000 |
112.750 |
6 |
| 2024-05-06 |
LHCL.N0000 |
110.250 |
111.000 |
110.250 |
110.500 |
14 |
| 2024-05-03 |
LHCL.N0000 |
111.000 |
112.500 |
111.000 |
111.000 |
6 |
| 2024-05-02 |
LHCL.N0000 |
110.000 |
113.000 |
110.000 |
111.000 |
7 |
| 2024-04-30 |
LHCL.N0000 |
111.000 |
113.750 |
110.000 |
110.750 |
17 |
| 2024-04-29 |
LHCL.N0000 |
115.000 |
115.000 |
110.000 |
113.250 |
30 |
| 2024-04-26 |
LHCL.N0000 |
112.000 |
115.000 |
110.000 |
110.500 |
46 |