THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
LHCL.N0000 |
117.250 |
117.250 |
112.250 |
112.500 |
14 |
| 2024-04-03 |
LHCL.N0000 |
113.000 |
118.000 |
112.000 |
112.250 |
31 |
| 2024-04-02 |
LHCL.N0000 |
115.000 |
117.000 |
112.000 |
112.500 |
54 |
| 2024-04-01 |
LHCL.N0000 |
118.750 |
119.750 |
113.000 |
113.000 |
36 |
| 2024-03-28 |
LHCL.N0000 |
119.000 |
119.000 |
115.000 |
116.000 |
22 |
| 2024-03-27 |
LHCL.N0000 |
119.250 |
119.250 |
113.000 |
113.250 |
23 |
| 2024-03-26 |
LHCL.N0000 |
124.000 |
124.000 |
118.000 |
119.250 |
51 |
| 2024-03-25 |
LHCL.N0000 |
116.000 |
123.000 |
114.000 |
119.750 |
85 |
| 2024-03-22 |
LHCL.N0000 |
113.250 |
114.500 |
113.000 |
113.000 |
17 |
| 2024-03-21 |
LHCL.N0000 |
114.000 |
115.000 |
113.250 |
114.250 |
6 |
| 2024-03-20 |
LHCL.N0000 |
116.750 |
116.750 |
113.000 |
113.000 |
17 |
| 2024-03-19 |
LHCL.N0000 |
113.000 |
116.750 |
113.000 |
113.250 |
22 |
| 2024-03-18 |
LHCL.N0000 |
113.500 |
117.750 |
113.000 |
113.000 |
19 |
| 2024-03-15 |
LHCL.N0000 |
114.000 |
114.000 |
113.000 |
113.000 |
30 |
| 2024-03-14 |
LHCL.N0000 |
115.000 |
118.750 |
115.000 |
115.000 |
22 |
| 2024-03-13 |
LHCL.N0000 |
115.500 |
119.750 |
115.000 |
119.250 |
6 |
| 2024-03-12 |
LHCL.N0000 |
116.000 |
119.750 |
115.750 |
119.750 |
15 |
| 2024-03-11 |
LHCL.N0000 |
116.000 |
120.500 |
113.250 |
119.750 |
60 |
| 2024-03-07 |
LHCL.N0000 |
117.750 |
117.750 |
116.000 |
117.750 |
10 |
| 2024-03-06 |
LHCL.N0000 |
117.750 |
117.750 |
114.000 |
114.000 |
20 |